Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.763 2.763 2.729 2.729 39,790 -0.10(-3.66%)
Jul 30, 2018 2.936 3.109 2.832 2.832 54,117 -0.03(-1.20%)
Jul 27, 2018 2.694 2.901 2.694 2.867 20,411 +0.14(+5.06%)
Jul 26, 2018 2.763 2.763 2.625 2.729 85,217 -0.10(-3.66%)
Jul 25, 2018 2.769 2.832 2.769 2.832 4,581 +0.03(+1.23%)
Jul 24, 2018 2.832 2.832 2.798 2.798 54,891 -0.07(-2.41%)
Jul 23, 2018 2.901 2.901 2.867 2.867 9,205 -0.05(-1.78%)
Jul 20, 2018 2.970 2.970 2.901 2.919 5,553 +0.00(+0.00%)
Jul 19, 2018 3.074 3.074 2.919 2.919 15,249 -0.09(-2.87%)
Jul 18, 2018 3.074 3.074 3.005 3.005 5,631 -0.01(-0.46%)
Jul 17, 2018 2.936 3.019 2.936 3.019 2,093 +0.01(+0.46%)
Jul 16, 2018 3.074 3.074 2.936 3.005 12,592 -0.10(-3.33%)
Jul 13, 2018 2.936 3.109 2.936 3.109 10,211 +0.05(+1.79%)
Jul 12, 2018 3.074 3.109 3.005 3.054 24,552 -0.09(-2.84%)
Jul 11, 2018 3.385 3.385 2.970 3.143 37,905 -0.29(-8.35%)
Jul 10, 2018 3.419 3.430 3.230 3.430 23,362 -0.02(-0.71%)
Jul 09, 2018 3.454 3.592 3.452 3.454 80,013 +0.12(+3.65%)
Jul 06, 2018 3.212 3.385 3.212 3.332 28,235 +0.15(+4.76%)
Jul 05, 2018 3.212 3.220 3.178 3.181 3,797 -0.03(-0.97%)
Jul 03, 2018 3.212 3.212 3.212 0 +0.03(+1.07%)
Jul 02, 2018 3.143 3.212 3.143 3.178 11,680 -0.01(-0.41%)
Jun 29, 2018 3.143 3.191 3.141 3.191 3,135 +0.07(+2.10%)
Jun 28, 2018 3.143 3.177 3.109 3.126 17,489 +0.02(+0.56%)
Jun 27, 2018 3.230 3.558 3.109 3.109 127,975 -0.10(-3.23%)
Jun 26, 2018 3.143 3.237 3.143 3.212 4,187 +0.00(+0.11%)
Jun 25, 2018 3.178 3.212 3.143 3.209 15,309 +0.01(+0.46%)
Jun 22, 2018 3.178 3.194 3.178 3.194 2,116 +0.02(+0.52%)
Jun 21, 2018 3.178 3.212 3.178 3.178 5,379 -0.03(-0.91%)
Jun 20, 2018 3.178 3.247 3.178 3.207 6,541 -0.04(-1.23%)
Jun 19, 2018 3.212 3.247 3.178 3.247 3,229 +0.01(+0.21%)
Jun 18, 2018 3.212 3.281 3.212 3.240 4,435 +0.03(+0.84%)
Jun 15, 2018 3.247 3.197 3.213 1,550 -0.03(-1.04%)
Jun 14, 2018 3.212 3.247 3.212 3.247 2,304 +0.05(+1.52%)
Jun 13, 2018 3.178 3.212 3.178 3.198 2,689 -0.08(-2.54%)
Jun 12, 2018 3.212 3.281 3.178 3.281 13,956 +0.03(+1.07%)
Jun 11, 2018 3.247 3.247 3.178 3.247 2,112 +0.03(+1.05%)
Jun 08, 2018 3.074 3.316 3.074 3.213 48,328 +0.17(+5.70%)
Jun 07, 2018 3.109 3.109 3.039 3.039 3,294 +0.00(+0.00%)
Jun 06, 2018 3.109 3.178 2.938 3.039 9,678 -0.05(-1.62%)
Jun 05, 2018 3.109 3.109 3.074 3.089 14,066 -0.05(-1.71%)
Jun 04, 2018 3.178 3.195 3.143 3.143 8,785 -0.03(-1.09%)
Jun 01, 2018 3.109 3.178 3.109 3.178 8,626 +0.09(+2.79%)
May 31, 2018 3.247 3.247 2.867 3.091 27,605 -0.13(-3.97%)
May 30, 2018 3.244 3.281 3.212 3.219 12,723 -0.03(-0.85%)
May 29, 2018 3.247 3.247 3.247 3.247 1,619 -0.03(-1.05%)
May 25, 2018 3.281 3.281 3.281 0 -0.03(-0.84%)
May 24, 2018 3.229 3.315 3.194 3.309 5,720 +0.06(+1.89%)
May 23, 2018 3.316 3.316 3.247 3.247 13,304 +0.00(+0.02%)
May 22, 2018 3.350 3.350 3.233 3.247 11,139 -0.10(-3.09%)
May 21, 2018 3.298 3.350 3.212 3.350 3,404 +0.00(+0.00%)
May 18, 2018 3.310 3.350 3.310 3.350 2,165 +0.03(+1.04%)
May 17, 2018 3.350 3.350 3.281 3.316 5,124 +0.00(+0.00%)
May 16, 2018 3.385 3.385 3.281 3.316 4,122 +0.00(+0.00%)
May 15, 2018 3.350 3.350 3.214 3.316 27,628 -0.07(-2.04%)
May 14, 2018 3.419 3.453 3.360 3.385 3,815 +0.02(+0.68%)
May 11, 2018 3.385 3.409 3.316 3.362 12,332 +0.02(+0.56%)
May 10, 2018 3.281 3.376 3.247 3.343 5,558 +0.06(+1.89%)
May 09, 2018 3.281 3.316 3.247 3.281 27,275 -0.05(-1.55%)
May 08, 2018 3.420 3.471 3.316 3.333 11,834 -0.16(-4.46%)
May 07, 2018 3.385 3.558 3.350 3.489 8,623 +0.07(+2.02%)
May 04, 2018 3.489 3.489 3.316 3.419 15,550 -0.10(-2.94%)
May 03, 2018 3.587 3.592 3.437 3.523 14,231 +0.01(+0.25%)
May 02, 2018 3.523 3.592 3.468 3.514 13,200 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.