Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Spac Partners Co. (NQ: GLSPU )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		10.17	10.17	10.17	66	-0.10(-0.97%)
Jul 28, 2021	10.19	10.27	10.19	10.27	1,591	+0.11(+1.08%)
Jul 27, 2021	10.16	10.16	10.16	10.16	163	-0.09(-0.88%)
Jul 26, 2021	10.15	10.25	10.15	10.25	4,143	+0.07(+0.69%)
Jul 23, 2021	10.18	10.19	10.18	10.18	3,001	+0.00(+0.00%)
Jul 22, 2021	10.16	10.21	10.16	10.18	101,139	+0.04(+0.44%)
Jul 21, 2021	10.12	10.13	10.12	10.13	562	-0.01(-0.05%)
Jul 20, 2021	10.12	10.14	10.12	10.14	2,166	+0.00(+0.00%)
Jul 19, 2021	10.13	10.19	10.12	10.14	1,373	+0.01(+0.05%)
Jul 16, 2021	10.14	10.14	10.13	10.13	1,188	-0.02(-0.15%)
Jul 15, 2021	10.15	10.15	10.15	10.15	188	+0.00(+0.00%)
Jul 14, 2021	10.15	10.15	10.15	10.15	2,512	-0.01(-0.12%)
Jul 12, 2021		10.16	10.16	10.16	111	+0.01(+0.13%)
Jul 08, 2021		10.15	10.15	10.15	102	+0.01(+0.10%)
Jul 07, 2021	10.14	10.14	10.14	10.14	578	+0.01(+0.10%)
Jul 06, 2021	10.13	10.13	10.13	10.13	117	+0.01(+0.10%)
Jul 02, 2021	10.12	10.12	10.12	10.12	567	-0.01(-0.10%)
Jul 01, 2021	10.13	10.13	10.13	10.13	450	-0.00(-0.05%)
Jun 30, 2021	10.13	10.13	10.13	10.13	457	-0.02(-0.15%)
Jun 29, 2021	10.15	10.15	10.15	10.15	306	+0.01(+0.10%)
Jun 28, 2021	10.10	10.14	10.10	10.14	6,026	+0.02(+0.20%)
Jun 24, 2021		10.12	10.12	10.12	72	+0.03(+0.30%)
Jun 23, 2021	10.07	10.09	10.07	10.09	1,092	+0.02(+0.20%)
Jun 22, 2021	10.13	10.13	10.05	10.07	8,485	+0.00(+0.00%)
Jun 21, 2021	10.07	10.07	10.07	10.07	326	-0.01(-0.10%)
Jun 18, 2021	10.08	10.15	10.08	10.08	1,314	-0.03(-0.30%)
Jun 17, 2021	10.10	10.11	10.09	10.11	12,668	+0.02(+0.20%)
Jun 16, 2021	10.08	10.09	10.07	10.09	5,343	+0.03(+0.30%)
Jun 15, 2021	10.03	10.06	10.03	10.06	28,794	+0.04(+0.40%)
Jun 14, 2021	10.03	10.03	10.02	10.02	2,030	-0.05(-0.50%)
Jun 11, 2021	10.05	10.07	10.04	10.07	51,401	+0.00(+0.00%)
Jun 10, 2021	10.05	10.07	10.05	10.07	23,708	+0.04(+0.35%)
Jun 09, 2021	10.03	10.05	10.03	10.04	295,025	-0.02(-0.15%)
Jun 08, 2021	10.03	10.05	10.02	10.05	52,240	+0.03(+0.30%)
Jun 07, 2021	10.02	10.03	10.01	10.02	4,987	+0.00(+0.00%)
Jun 04, 2021	9.979	10.02	9.979	10.02	3,090	+0.02(+0.20%)
Jun 03, 2021	10.00	10.00	10.00	10.00	1,023	-0.01(-0.10%)
Jun 02, 2021	10.01	10.01	10.01	10.01	267	-0.05(-0.50%)
Jun 01, 2021	9.960	10.06	9.960	10.06	20,766	+0.07(+0.70%)
May 28, 2021	10.00	10.00	9.990	9.990	14,669	-0.01(-0.10%)
May 27, 2021	10.00	10.00	10.00	10.00	26,329	-0.01(-0.10%)
May 26, 2021	10.00	10.01	10.00	10.01	468	+0.02(+0.20%)
May 25, 2021	9.980	9.995	9.980	9.990	8,227	+0.02(+0.20%)
May 21, 2021		9.970	9.970	9.970	156	-0.01(-0.10%)
May 20, 2021	9.970	9.980	9.970	9.980	5,934	+0.01(+0.10%)
May 19, 2021	9.970	9.970	9.970	9.970	2,412	-0.02(-0.20%)
May 18, 2021	9.970	9.990	9.970	9.990	6,786	+0.01(+0.10%)
May 17, 2021	9.980	10.00	9.979	9.980	41,931	-0.02(-0.19%)
May 14, 2021	9.990	9.999	9.990	9.999	10,027	-0.00(-0.01%)
May 13, 2021	9.980	10.00	9.980	10.00	50,826	+0.02(+0.20%)
May 12, 2021	10.00	10.00	9.970	9.980	43,754	-0.01(-0.10%)
May 11, 2021	10.01	10.01	9.990	9.990	3,431	-0.01(-0.10%)
May 10, 2021	9.990	10.03	9.990	10.00	195,675	+0.01(+0.10%)
May 07, 2021	10.00	10.00	9.980	9.990	71,731	-0.01(-0.10%)
May 06, 2021	9.990	10.00	9.980	10.00	48,530	+0.02(+0.20%)
May 05, 2021	10.00	10.00	9.980	9.980	59,557	-0.01(-0.10%)
May 04, 2021	9.990	10.00	9.970	9.990	224,716	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Spac Partners Co. (NQ: GLSPU )

Historical Prices