Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.77 -1.81 (-5.39%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.735 7.263 6.735 7.108 1,865,440 +0.37(+5.55%)
Jul 28, 2022 6.279 6.808 6.233 6.735 2,294,301 +0.52(+8.36%)
Jul 27, 2022 5.996 6.252 5.705 6.215 943,628 +0.30(+5.08%)
Jul 26, 2022 5.842 6.029 5.796 5.914 576,699 +0.03(+0.46%)
Jul 25, 2022 5.650 5.983 5.614 5.887 851,736 +0.27(+4.87%)
Jul 22, 2022 5.459 5.623 5.331 5.614 1,323,924 +0.21(+3.88%)
Jul 21, 2022 5.468 5.477 5.240 5.404 823,001 -0.05(-1.00%)
Jul 20, 2022 5.687 5.777 5.459 5.459 1,080,213 -0.31(-5.37%)
Jul 19, 2022 5.905 5.951 5.760 5.769 867,287 -0.07(-1.25%)
Jul 18, 2022 5.796 5.960 5.741 5.842 676,078 +0.11(+1.91%)
Jul 15, 2022 5.623 5.747 5.504 5.732 547,610 +0.14(+2.44%)
Jul 14, 2022 5.641 5.741 5.486 5.595 1,243,552 -0.16(-2.85%)
Jul 13, 2022 5.842 5.969 5.677 5.760 706,680 -0.15(-2.62%)
Jul 12, 2022 5.924 5.933 5.605 5.914 959,289 -0.06(-1.07%)
Jul 11, 2022 6.042 6.109 5.864 5.978 578,087 -0.11(-1.80%)
Jul 08, 2022 6.051 6.288 6.042 6.088 657,279 -0.01(-0.15%)
Jul 07, 2022 6.361 6.361 6.051 6.097 791,095 +0.00(+0.00%)
Jul 06, 2022 6.224 6.261 6.024 6.097 415,532 -0.14(-2.19%)
Jul 05, 2022 6.097 6.243 5.914 6.233 983,997 -0.29(-4.47%)
Jul 01, 2022 6.388 6.534 6.170 6.525 407,509 +0.23(+3.62%)
Jun 30, 2022 6.452 6.589 6.252 6.297 632,612 -0.24(-3.63%)
Jun 29, 2022 6.516 6.571 6.370 6.534 588,694 +0.06(+0.99%)
Jun 28, 2022 6.525 6.630 6.388 6.470 555,843 -0.04(-0.56%)
Jun 27, 2022 6.552 6.789 6.325 6.507 1,004,013 -0.01(-0.14%)
Jun 24, 2022 6.716 6.816 6.516 6.516 720,444 -0.14(-2.05%)
Jun 23, 2022 6.789 6.853 6.557 6.653 708,390 -0.14(-2.01%)
Jun 22, 2022 6.625 6.926 6.589 6.789 825,003 +0.06(+0.95%)
Jun 21, 2022 6.844 6.871 6.653 6.726 571,879 -0.06(-0.94%)
Jun 17, 2022 6.735 7.003 6.663 6.789 975,540 +0.08(+1.22%)
Jun 16, 2022 6.707 6.908 6.625 6.707 745,589 -0.14(-2.00%)
Jun 15, 2022 6.744 6.944 6.735 6.844 743,549 +0.19(+2.88%)
Jun 14, 2022 6.680 6.899 6.557 6.653 1,048,238 +0.07(+1.11%)
Jun 13, 2022 6.953 7.008 6.561 6.580 1,193,941 -0.57(-7.91%)
Jun 10, 2022 7.063 7.245 6.953 7.145 1,471,173 -0.06(-0.88%)
Jun 09, 2022 7.846 7.874 7.208 7.208 1,111,123 -0.64(-8.13%)
Jun 08, 2022 8.047 8.051 7.837 7.846 789,403 -0.23(-2.82%)
Jun 07, 2022 8.065 8.155 7.974 8.074 409,085 -0.05(-0.67%)
Jun 06, 2022 8.411 8.411 8.029 8.129 431,030 -0.17(-2.09%)
Jun 03, 2022 8.302 8.484 8.211 8.302 479,717 -0.07(-0.87%)
Jun 02, 2022 8.193 8.448 8.091 8.375 438,804 +0.17(+2.11%)
Jun 01, 2022 8.603 8.603 8.202 8.202 434,415 -0.19(-2.28%)
May 31, 2022 8.557 8.576 8.373 8.393 455,987 -0.15(-1.81%)
May 27, 2022 8.539 8.730 8.521 8.548 312,516 -0.01(-0.11%)
May 26, 2022 8.612 8.676 8.490 8.557 454,438 +0.02(+0.21%)
May 25, 2022 8.393 8.580 8.393 8.539 266,963 +0.02(+0.21%)
May 24, 2022 8.384 8.594 8.320 8.521 345,320 +0.00(+0.00%)
May 23, 2022 8.411 8.603 8.238 8.521 497,038 +0.26(+3.09%)
May 20, 2022 8.512 8.648 8.143 8.266 688,257 -0.17(-2.05%)
May 19, 2022 8.484 8.721 8.384 8.439 452,641 +0.01(+0.11%)
May 18, 2022 8.621 8.703 8.380 8.430 476,038 -0.22(-2.53%)
May 17, 2022 8.521 8.840 8.521 8.648 622,904 +0.19(+2.26%)
May 16, 2022 8.211 8.648 8.129 8.457 1,008,555 +0.19(+2.32%)
May 13, 2022 8.029 8.384 8.029 8.266 782,997 +0.27(+3.36%)
May 12, 2022 7.856 8.085 7.671 7.997 442,305 +0.01(+0.11%)
May 11, 2022 7.785 8.050 7.653 7.988 680,468 +0.18(+2.37%)
May 10, 2022 7.785 7.909 7.600 7.803 440,599 +0.16(+2.07%)
May 09, 2022 7.777 7.953 7.512 7.644 610,556 -0.21(-2.69%)
May 06, 2022 7.794 8.014 7.697 7.856 531,743 +0.00(+0.00%)
May 05, 2022 8.058 8.058 7.644 7.856 699,855 -0.33(-3.98%)
May 04, 2022 8.006 8.208 7.926 8.182 361,472 +0.11(+1.42%)
May 03, 2022 7.671 8.120 7.671 8.067 388,697 +0.33(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.