Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Business Finan (NQ: FBIZ )

33.90 -0.27 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010	3.494	3.494	3.494	3.494	0	+0.00(+0.00%)
Jul 23, 2010	3.494	3.494	3.494	3.494	1,665	+0.22(+6.59%)
Jul 16, 2010	3.278	3.278	3.278	3.278	555	+0.05(+1.68%)
Jul 14, 2010	3.224	3.224	3.224	3.224	0	-0.27(-7.73%)
Jun 30, 2010	3.494	3.494	3.494	3.494	0	+0.00(+0.00%)
Jun 29, 2010	3.396	3.494	3.396	3.494	6,202	-0.12(-3.29%)
Jun 11, 2010	3.609	3.613	3.613	3.613	4,473	+0.10(+2.96%)
Jun 10, 2010	3.745	3.745	3.487	3.509	1,107	-0.18(-4.85%)
Jun 09, 2010	3.709	3.709	3.688	3.688	559	+0.11(+3.10%)
Jun 08, 2010	3.577	3.577	3.577	3.577	279	-0.00(-0.00%)
Jun 03, 2010	3.577	3.577	3.577	3.577	13,419	-0.09(-2.44%)
Jun 02, 2010	3.666	3.666	3.655	3.666	2,655	+0.09(+2.41%)
May 28, 2010	3.827	3.580	3.580	3.580	3,354	-0.25(-6.46%)
May 27, 2010	3.934	4.024	3.756	3.827	22,041	-0.11(-2.73%)
May 26, 2010	3.934	3.934	3.934	3.934	559	+0.18(+4.76%)
May 18, 2010	3.731	3.756	3.756	3.756	21,807	+0.29(+8.25%)
May 17, 2010	3.470	3.470	3.468	3.470	3,338	-0.28(-7.53%)
May 12, 2010	3.752	3.752	3.752	3.752	0	+0.28(+8.14%)
May 07, 2010	3.470	3.470	3.470	3.470	0	-0.15(-4.06%)
May 05, 2010	3.616	3.616	3.616	3.616	0	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Business Finan (NQ: FBIZ )

Historical Prices