Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.093 +0.012 (+1.16%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.000	1.093	1.000	1.093	15,640	+0.01(+1.16%)
Jun 12, 2024	1.022	1.106	1.022	1.080	3,992	+0.00(+0.00%)
Jun 11, 2024	1.110	1.125	1.070	1.080	9,513	-0.02(-2.26%)
Jun 10, 2024	1.136	1.148	1.093	1.105	10,163	-0.02(-1.34%)
Jun 07, 2024	1.094	1.180	1.094	1.120	22,725	+0.04(+3.70%)
Jun 06, 2024	1.050	1.130	1.050	1.080	7,894	-0.04(-3.57%)
Jun 05, 2024	1.180	1.180	0.9901	1.120	34,465	-0.05(-4.27%)
Jun 04, 2024	1.190	1.190	1.130	1.170	8,754	-0.03(-2.50%)
Jun 03, 2024	1.230	1.230	1.160	1.200	7,454	-0.01(-0.83%)
May 31, 2024	1.190	1.220	1.106	1.210	10,601	+0.06(+5.22%)
May 30, 2024	1.210	1.220	1.150	1.150	4,408	+0.00(+0.00%)
May 29, 2024	1.240	1.240	1.100	1.150	7,831	-0.11(-8.90%)
May 28, 2024	1.120	1.280	1.100	1.262	66,926	+0.16(+14.50%)
May 24, 2024	1.100	1.145	1.100	1.103	2,532	-0.03(-2.31%)
May 23, 2024	1.110	1.160	1.110	1.129	5,771	-0.00(-0.12%)
May 22, 2024	1.120	1.190	1.111	1.130	13,722	-0.09(-7.38%)
May 21, 2024	1.090	1.240	1.090	1.220	28,195	+0.13(+11.93%)
May 20, 2024	1.100	1.120	1.060	1.090	4,949	-0.01(-0.91%)
May 17, 2024	1.110	1.120	1.050	1.100	11,205	+0.04(+3.77%)
May 16, 2024	1.100	1.110	1.020	1.060	13,559	-0.02(-2.30%)
May 15, 2024	1.080	1.120	1.010	1.085	24,346	+0.01(+1.40%)
May 14, 2024	1.050	1.140	1.050	1.070	16,682	-0.03(-2.73%)
May 13, 2024	1.012	1.100	1.012	1.100	5,036	+0.04(+3.76%)
May 10, 2024	1.164	1.164	1.060	1.060	3,078	-0.04(-4.06%)
May 09, 2024	1.100	1.124	1.062	1.105	6,102	-0.01(-1.07%)
May 08, 2024	1.060	1.117	1.020	1.117	2,438	+0.06(+5.37%)
May 07, 2024	1.060	1.070	1.040	1.060	19,832	+0.04(+3.92%)
May 06, 2024	1.020	1.060	1.020	1.020	2,482	+0.03(+3.03%)
May 03, 2024	1.020	1.060	0.9800	0.9900	24,369	-0.06(-5.34%)
May 02, 2024	1.010	1.050	0.9977	1.046	35,576	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices