Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.070	1.080	1.050	1.050	24,725	-0.03(-2.78%)
Jun 11, 2024	1.050	1.090	1.050	1.080	17,129	+0.03(+2.86%)
Jun 10, 2024	1.080	1.081	1.050	1.050	44,439	-0.04(-3.67%)
Jun 07, 2024	1.080	1.100	1.080	1.090	30,376	+0.00(+0.00%)
Jun 06, 2024	1.080	1.110	1.080	1.090	21,687	-0.02(-1.80%)
Jun 05, 2024	1.090	1.110	1.080	1.110	24,959	+0.01(+0.91%)
Jun 04, 2024	1.140	1.140	1.080	1.100	18,011	-0.04(-3.51%)
Jun 03, 2024	1.090	1.150	1.090	1.140	25,837	+0.04(+3.64%)
May 31, 2024	1.100	1.150	1.090	1.100	32,779	-0.01(-0.90%)
May 30, 2024	1.100	1.139	1.080	1.110	53,502	+0.00(+0.00%)
May 29, 2024	1.120	1.140	1.090	1.110	29,670	-0.01(-0.89%)
May 28, 2024	1.090	1.130	1.080	1.120	49,087	+0.00(+0.00%)
May 24, 2024	1.140	1.140	1.080	1.120	55,903	+0.03(+2.74%)
May 23, 2024	1.100	1.130	1.070	1.090	88,980	-0.03(-2.67%)
May 22, 2024	1.140	1.150	1.080	1.120	89,183	-0.02(-1.75%)
May 21, 2024	1.110	1.160	1.090	1.140	85,920	+0.01(+0.88%)
May 20, 2024	1.270	1.270	1.100	1.130	92,973	-0.10(-8.13%)
May 17, 2024	1.160	1.290	1.110	1.230	320,018	-0.01(-0.81%)
May 16, 2024	1.230	1.390	1.180	1.240	403,918	+0.00(+0.00%)
May 15, 2024	1.300	1.340	1.160	1.240	3,172,862	+0.11(+10.22%)
May 14, 2024	1.140	1.230	1.100	1.125	1,037,992	-0.03(-3.02%)
May 13, 2024	1.220	1.227	1.120	1.160	58,402	+0.04(+3.57%)
May 10, 2024	1.100	1.150	1.100	1.120	76,873	+0.02(+1.82%)
May 09, 2024	1.110	1.180	1.100	1.100	26,421	+0.00(+0.00%)
May 08, 2024	1.116	1.118	1.100	1.100	15,442	+0.00(+0.00%)
May 07, 2024	1.170	1.180	1.100	1.100	45,050	-0.08(-6.78%)
May 06, 2024	1.210	1.240	1.165	1.180	35,864	-0.04(-3.28%)
May 03, 2024	1.230	1.290	1.210	1.220	20,476	-0.06(-4.69%)
May 02, 2024	1.250	1.292	1.210	1.280	39,235	+0.03(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices