Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8964 0.9389 0.8600 0.8939 114,368 -0.01(-0.68%)
Jul 30, 2019 0.9711 0.9739 0.8800 0.9000 256,601 -0.05(-5.26%)
Jul 29, 2019 1.000 1.000 0.9500 0.9500 171,201 -0.05(-5.00%)
Jul 26, 2019 0.9950 1.020 0.9950 1.000 131,700 +0.01(+0.80%)
Jul 25, 2019 1.010 1.020 0.9900 0.9921 97,958 -0.02(-1.77%)
Jul 24, 2019 1.010 1.040 0.9900 1.010 195,079 -0.01(-0.98%)
Jul 23, 2019 1.020 1.030 0.9710 1.020 233,915 +0.00(+0.00%)
Jul 22, 2019 0.9800 1.050 0.9800 1.020 191,638 +0.02(+2.00%)
Jul 19, 2019 0.9700 1.010 0.9700 1.000 38,700 +0.07(+7.53%)
Jul 18, 2019 1.006 1.006 0.9300 0.9300 126,178 -0.06(-6.06%)
Jul 17, 2019 0.9900 1.020 0.9800 0.9900 96,864 -0.00(-0.01%)
Jul 16, 2019 0.9600 1.000 0.9600 0.9901 61,121 +0.01(+0.53%)
Jul 15, 2019 1.020 1.030 0.9730 0.9849 99,179 -0.03(-2.49%)
Jul 12, 2019 1.020 1.050 1.000 1.010 101,800 -0.01(-0.98%)
Jul 11, 2019 1.010 1.040 1.000 1.020 101,704 +0.00(+0.00%)
Jul 10, 2019 1.100 1.102 0.9900 1.020 426,617 -0.07(-6.42%)
Jul 09, 2019 1.020 1.120 0.9700 1.090 821,482 +0.06(+5.83%)
Jul 08, 2019 1.030 1.040 1.000 1.030 103,553 -0.01(-0.96%)
Jul 05, 2019 1.050 1.060 1.000 1.040 102,200 +0.02(+1.96%)
Jul 03, 2019 1.040 1.040 0.9900 1.020 101,800 -0.02(-1.92%)
Jul 02, 2019 0.9800 1.100 0.9800 1.040 635,704 +0.06(+6.12%)
Jul 01, 2019 0.9800 0.9800 0.9600 0.9800 91,866 +0.01(+1.00%)
Jun 28, 2019 0.9300 1.000 0.9101 0.9703 93,800 +0.02(+2.14%)
Jun 27, 2019 0.9900 0.9900 0.9050 0.9500 91,357 -0.05(-5.00%)
Jun 26, 2019 0.9200 1.000 0.9155 1.000 150,237 +0.07(+7.53%)
Jun 25, 2019 0.8800 0.9300 0.8700 0.9300 146,671 +0.03(+3.25%)
Jun 24, 2019 0.9000 0.9300 0.8713 0.9007 110,618 -0.01(-0.90%)
Jun 21, 2019 0.9200 0.9695 0.9000 0.9089 136,100 -0.03(-3.31%)
Jun 20, 2019 0.9200 0.9600 0.9000 0.9400 122,707 -0.01(-0.77%)
Jun 19, 2019 0.9220 0.9499 0.9000 0.9473 99,422 +0.01(+0.78%)
Jun 18, 2019 0.9498 0.9699 0.9130 0.9400 52,694 -0.03(-2.98%)
Jun 17, 2019 0.9500 0.9800 0.9000 0.9689 91,955 +0.01(+0.93%)
Jun 14, 2019 0.9400 0.9788 0.9101 0.9600 93,100 +0.00(+0.01%)
Jun 13, 2019 0.9000 0.9799 0.8621 0.9599 174,582 +0.06(+6.66%)
Jun 12, 2019 0.8600 0.9000 0.8100 0.9000 329,839 -0.01(-1.10%)
Jun 11, 2019 1.060 1.080 0.8600 0.9100 998,350 -0.12(-11.65%)
Jun 10, 2019 1.050 1.060 1.010 1.030 178,616 -0.02(-1.90%)
Jun 07, 2019 1.070 1.110 1.020 1.050 451,500 -0.02(-1.87%)
Jun 06, 2019 1.090 1.100 1.070 1.070 336,505 -0.03(-2.73%)
Jun 05, 2019 1.100 1.120 1.070 1.100 279,046 +0.02(+1.85%)
Jun 04, 2019 1.040 1.100 1.040 1.080 424,468 +0.05(+4.85%)
Jun 03, 2019 1.010 1.050 0.9900 1.030 188,502 +0.01(+0.98%)
May 31, 2019 1.040 1.046 0.9700 1.020 427,000 -0.03(-2.86%)
May 30, 2019 1.030 1.070 1.020 1.050 124,041 +0.01(+0.96%)
May 29, 2019 1.040 1.050 1.010 1.040 256,863 +0.00(+0.00%)
May 28, 2019 1.040 1.090 1.040 1.040 197,902 -0.03(-2.80%)
May 24, 2019 1.050 1.090 1.040 1.070 205,900 +0.03(+2.88%)
May 23, 2019 1.050 1.080 1.000 1.040 362,631 -0.03(-2.80%)
May 22, 2019 1.100 1.110 1.070 1.070 181,038 -0.03(-2.73%)
May 21, 2019 1.110 1.120 1.100 1.100 242,447 -0.01(-0.90%)
May 20, 2019 1.120 1.120 1.080 1.110 301,255 +0.00(+0.00%)
May 17, 2019 1.130 1.150 1.100 1.110 302,600 -0.03(-2.63%)
May 16, 2019 1.100 1.180 1.100 1.140 384,166 +0.03(+2.70%)
May 15, 2019 1.090 1.120 1.080 1.110 326,731 +0.02(+1.83%)
May 14, 2019 1.110 1.130 1.090 1.090 149,717 -0.03(-2.68%)
May 13, 2019 1.100 1.130 1.080 1.120 209,462 -0.02(-1.75%)
May 10, 2019 1.120 1.140 1.070 1.140 456,800 +0.00(+0.00%)
May 09, 2019 1.160 1.170 1.100 1.140 348,073 -0.04(-3.39%)
May 08, 2019 1.130 1.190 1.120 1.180 540,059 +0.04(+3.51%)
May 07, 2019 1.150 1.170 1.080 1.140 188,645 -0.01(-0.87%)
May 06, 2019 1.120 1.170 1.120 1.150 213,742 -0.02(-1.71%)
May 03, 2019 1.140 1.170 1.120 1.170 111,100 +0.03(+2.63%)
May 02, 2019 1.130 1.160 1.110 1.140 176,383 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.