Crinetics Pharmaceuticals Inc (NQ: CRNX )

47.80 +2.98 (+6.65%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.44	25.44	24.15	24.61	39,488	-0.97(-3.79%)
Jul 30, 2018	24.01	26.43	23.11	25.58	32,122	+1.19(+4.88%)
Jul 27, 2018	25.69	25.78	24.17	24.39	14,236	-0.51(-2.05%)
Jul 26, 2018	25.20	25.87	24.04	24.90	23,822	-0.45(-1.78%)
Jul 25, 2018	25.02	25.50	24.00	25.35	47,900	+0.24(+0.96%)
Jul 24, 2018	25.22	26.17	24.16	25.11	60,822	-0.02(-0.08%)
Jul 23, 2018	23.06	25.13	22.63	25.13	177,118	+2.13(+9.26%)
Jul 20, 2018	22.78	23.60	22.75	23.00	109,655	+0.34(+1.50%)
Jul 19, 2018	23.52	24.49	22.55	22.66	248,389	-1.85(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crinetics Pharmaceuticals Inc (NQ: CRNX )

Historical Prices