Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.820 6.970 6.710 6.720 14,266 -0.10(-1.47%)
Jul 28, 2017 6.733 7.050 6.661 6.820 10,680 -0.18(-2.57%)
Jul 27, 2017 7.040 7.090 7.000 7.000 16,989 -0.01(-0.14%)
Jul 26, 2017 6.905 7.060 6.905 7.010 8,093 +0.01(+0.14%)
Jul 25, 2017 6.630 7.080 6.630 7.000 7,825 -0.02(-0.28%)
Jul 24, 2017 7.050 7.080 6.970 7.020 5,627 +0.01(+0.14%)
Jul 21, 2017 6.730 7.050 6.640 7.010 35,429 +0.13(+1.89%)
Jul 20, 2017 6.900 6.900 6.740 6.880 5,885 -0.03(-0.43%)
Jul 19, 2017 6.990 6.990 6.900 6.910 6,946 -0.08(-1.14%)
Jul 18, 2017 6.900 6.990 6.890 6.990 8,609 +0.06(+0.86%)
Jul 17, 2017 7.030 7.049 6.920 6.930 10,091 -0.09(-1.28%)
Jul 14, 2017 6.920 7.080 6.920 7.020 7,008 +0.03(+0.43%)
Jul 13, 2017 6.920 7.070 6.910 6.990 6,078 -0.03(-0.43%)
Jul 12, 2017 6.990 7.080 6.900 7.020 11,361 +0.00(+0.00%)
Jul 11, 2017 7.250 7.490 7.020 7.020 10,251 +0.12(+1.74%)
Jul 10, 2017 7.070 7.220 6.870 6.900 45,301 -0.15(-2.13%)
Jul 07, 2017 6.980 7.080 6.940 7.050 12,290 +0.05(+0.71%)
Jul 06, 2017 6.850 7.050 6.850 7.000 10,927 +0.09(+1.30%)
Jul 05, 2017 6.908 7.050 6.631 6.910 30,712 -0.02(-0.29%)
Jul 03, 2017 7.070 7.120 6.900 6.930 108,974 -0.07(-1.00%)
Jun 30, 2017 7.070 7.070 7.000 7.000 22,816 +0.07(+1.01%)
Jun 29, 2017 7.050 7.080 6.930 6.930 17,713 +0.01(+0.14%)
Jun 28, 2017 6.950 7.080 6.920 6.920 25,518 +0.02(+0.29%)
Jun 27, 2017 6.900 6.900 6.880 6.900 7,103 +0.00(+0.00%)
Jun 26, 2017 6.964 7.040 6.900 6.900 7,251 +0.00(+0.00%)
Jun 23, 2017 7.010 7.080 6.860 6.900 27,189 -0.14(-1.99%)
Jun 22, 2017 6.970 7.080 6.969 7.040 14,098 +0.09(+1.29%)
Jun 21, 2017 6.920 7.030 6.900 6.950 4,835 +0.03(+0.43%)
Jun 20, 2017 6.860 6.920 6.860 6.920 2,604 +0.02(+0.29%)
Jun 19, 2017 6.920 7.040 6.900 6.900 1,911 -0.06(-0.86%)
Jun 16, 2017 7.050 7.050 6.900 6.960 2,287 +0.05(+0.72%)
Jun 15, 2017 6.750 6.990 6.750 6.910 10,265 -0.12(-1.71%)
Jun 14, 2017 6.910 7.040 6.865 7.030 6,754 -0.02(-0.28%)
Jun 13, 2017 6.722 7.070 6.680 7.050 2,445 +0.13(+1.88%)
Jun 12, 2017 6.900 7.050 6.810 6.920 3,477 -0.15(-2.12%)
Jun 09, 2017 6.920 7.070 6.910 7.070 6,196 +0.07(+1.00%)
Jun 08, 2017 7.045 7.045 6.940 7.000 3,872 -0.01(-0.14%)
Jun 07, 2017 6.980 7.150 6.825 7.010 7,746 +0.06(+0.86%)
Jun 06, 2017 7.000 7.080 6.890 6.950 6,716 -0.05(-0.71%)
Jun 05, 2017 6.960 7.080 6.810 7.000 11,048 +0.06(+0.86%)
Jun 02, 2017 7.000 7.080 6.930 6.940 32,985 +0.02(+0.29%)
Jun 01, 2017 6.900 7.080 6.860 6.920 23,117 +0.01(+0.22%)
May 31, 2017 7.010 7.070 6.905 6.905 6,613 -0.04(-0.65%)
May 30, 2017 7.080 7.080 6.906 6.950 2,595 -0.11(-1.56%)
May 26, 2017 7.000 7.140 6.510 7.060 32,276 +0.09(+1.29%)
May 25, 2017 7.050 7.050 6.970 6.970 2,475 -0.06(-0.85%)
May 24, 2017 7.040 7.070 6.950 7.030 2,390 +0.01(+0.14%)
May 23, 2017 6.980 7.070 6.970 7.020 7,789 +0.02(+0.29%)
May 22, 2017 6.580 7.000 6.360 7.000 4,423 +0.47(+7.20%)
May 19, 2017 6.920 7.100 6.190 6.530 14,614 -0.37(-5.36%)
May 18, 2017 6.700 6.960 6.620 6.900 33,163 +0.25(+3.76%)
May 17, 2017 6.630 6.770 6.090 6.650 66,179 +0.01(+0.15%)
May 16, 2017 6.500 6.660 6.360 6.640 46,828 +0.28(+4.40%)
May 15, 2017 6.175 6.494 6.060 6.360 51,262 -0.05(-0.78%)
May 12, 2017 6.150 6.840 6.150 6.410 24,189 +0.24(+3.94%)
May 11, 2017 6.070 6.190 5.965 6.167 16,759 +0.03(+0.44%)
May 10, 2017 6.170 6.210 6.140 6.140 9,654 -0.02(-0.37%)
May 09, 2017 5.390 6.180 5.390 6.163 365,916 +0.60(+10.84%)
May 08, 2017 5.840 5.890 5.460 5.560 29,225 -0.24(-4.14%)
May 05, 2017 5.850 6.000 5.800 5.800 8,060 -0.08(-1.36%)
May 04, 2017 5.930 5.960 5.880 5.880 9,710 -0.04(-0.68%)
May 03, 2017 5.697 5.980 5.697 5.920 2,547 +0.13(+2.25%)
May 02, 2017 5.880 5.950 5.790 5.790 10,700 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.