Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.960 6.300 5.960 6.250 40,491 +0.23(+3.82%)
Jul 29, 2010 6.170 6.240 5.930 6.020 73,589 -0.13(-2.11%)
Jul 28, 2010 6.380 6.400 6.100 6.150 55,385 -0.27(-4.21%)
Jul 27, 2010 6.500 6.560 6.320 6.420 108,009 +0.02(+0.31%)
Jul 26, 2010 6.160 6.410 6.160 6.400 152,267 +0.29(+4.75%)
Jul 23, 2010 5.880 6.150 5.870 6.110 104,343 +0.23(+3.91%)
Jul 22, 2010 5.810 5.990 5.750 5.880 134,867 +0.18(+3.16%)
Jul 21, 2010 6.020 6.080 5.660 5.700 152,389 -0.25(-4.20%)
Jul 20, 2010 5.850 6.180 5.850 5.950 93,683 +0.05(+0.85%)
Jul 19, 2010 5.770 5.900 5.640 5.900 101,379 +0.13(+2.25%)
Jul 16, 2010 6.360 6.370 5.730 5.770 100,244 -0.65(-10.12%)
Jul 15, 2010 6.080 6.500 6.040 6.420 67,639 +0.18(+2.88%)
Jul 14, 2010 6.280 6.460 6.171 6.240 72,138 -0.08(-1.27%)
Jul 13, 2010 6.130 6.380 6.010 6.320 76,738 +0.29(+4.81%)
Jul 12, 2010 5.940 6.130 5.700 6.030 92,005 +0.05(+0.84%)
Jul 09, 2010 6.230 6.290 5.891 5.980 63,733 -0.20(-3.24%)
Jul 08, 2010 6.130 6.180 5.960 6.180 53,074 +0.12(+1.98%)
Jul 07, 2010 5.620 6.240 5.510 6.060 163,400 +0.52(+9.39%)
Jul 06, 2010 6.180 6.250 5.510 5.540 100,570 -0.51(-8.43%)
Jul 02, 2010 6.110 6.310 6.050 6.050 45,504 -0.02(-0.33%)
Jul 01, 2010 6.400 6.710 6.060 6.070 92,533 -0.35(-5.45%)
Jun 30, 2010 6.440 6.900 6.370 6.420 79,792 +0.00(+0.00%)
Jun 29, 2010 6.800 6.810 6.370 6.420 161,096 -0.71(-9.96%)
Jun 25, 2010 7.090 7.250 6.910 7.130 568,507 +0.09(+1.28%)
Jun 24, 2010 6.540 7.160 6.540 7.040 71,386 +0.46(+6.99%)
Jun 23, 2010 6.730 6.860 6.480 6.580 93,589 -0.18(-2.66%)
Jun 22, 2010 7.020 7.110 6.750 6.760 38,276 -0.21(-3.01%)
Jun 21, 2010 7.080 7.110 6.920 6.970 41,927 -0.04(-0.57%)
Jun 18, 2010 6.970 7.040 6.891 7.010 61,150 +0.08(+1.15%)
Jun 17, 2010 6.950 7.020 6.820 6.930 45,811 +0.00(+0.00%)
Jun 16, 2010 6.930 7.100 6.850 6.930 70,896 -0.05(-0.72%)
Jun 15, 2010 7.050 7.050 6.760 6.980 72,322 -0.02(-0.29%)
Jun 14, 2010 7.070 7.160 6.930 7.000 45,858 +0.02(+0.29%)
Jun 11, 2010 6.660 6.990 6.570 6.980 77,011 +0.24(+3.56%)
Jun 10, 2010 6.770 6.960 6.550 6.740 99,587 +0.08(+1.20%)
Jun 09, 2010 6.820 6.980 6.570 6.660 82,041 -0.09(-1.33%)
Jun 08, 2010 6.560 6.760 6.510 6.750 86,766 +0.14(+2.12%)
Jun 07, 2010 6.490 6.790 6.470 6.610 61,831 +0.11(+1.69%)
Jun 04, 2010 6.970 7.080 6.430 6.500 122,630 -0.63(-8.84%)
Jun 03, 2010 7.130 7.170 6.900 7.130 32,587 -0.04(-0.56%)
Jun 02, 2010 6.700 7.170 6.630 7.170 75,593 +0.48(+7.17%)
Jun 01, 2010 6.890 6.980 6.670 6.690 49,240 -0.27(-3.88%)
May 28, 2010 6.930 7.050 6.690 6.960 59,870 +0.03(+0.43%)
May 27, 2010 6.730 7.000 6.570 6.930 80,832 +0.44(+6.78%)
May 26, 2010 7.170 7.170 6.360 6.490 168,564 -0.54(-7.68%)
May 25, 2010 6.800 7.070 6.520 7.030 111,227 +0.30(+4.46%)
May 24, 2010 6.510 6.840 6.430 6.730 90,837 +0.25(+3.86%)
May 21, 2010 6.370 6.910 6.160 6.480 138,036 -0.02(-0.31%)
May 20, 2010 6.350 6.900 6.211 6.500 410,857 -0.32(-4.69%)
May 19, 2010 7.050 7.060 6.600 6.820 560,006 -0.30(-4.21%)
May 18, 2010 7.180 7.330 7.080 7.120 475,275 -0.77(-9.76%)
May 17, 2010 8.620 8.720 7.810 7.890 371,268 -0.70(-8.15%)
May 14, 2010 10.19 10.19 8.500 8.590 382,804 -1.56(-15.37%)
May 13, 2010 10.58 10.75 10.10 10.15 61,144 -0.49(-4.61%)
May 12, 2010 10.66 10.75 10.32 10.64 50,877 +0.01(+0.09%)
May 11, 2010 10.57 10.75 10.02 10.63 66,422 +0.28(+2.71%)
May 10, 2010 10.16 10.40 10.06 10.35 73,421 +0.35(+3.50%)
May 07, 2010 10.04 10.31 9.881 10.00 20,871 -0.07(-0.70%)
May 06, 2010 10.09 10.49 10.00 10.07 87,536 -0.11(-1.08%)
May 05, 2010 10.54 10.63 10.10 10.18 58,448 -0.56(-5.21%)
May 04, 2010 10.66 10.75 10.56 10.74 30,867 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.