Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.92 -0.08 (-0.69%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.900	9.900	9.900	9.900	7,331	-0.01(-0.10%)
Jul 28, 2022	9.910	9.910	9.900	9.910	90,649	+0.02(+0.20%)
Jul 27, 2022	9.900	9.900	9.890	9.890	341,976	-0.01(-0.10%)
Jul 26, 2022	9.900	9.900	9.895	9.900	46,700	+0.00(+0.00%)
Jul 25, 2022	9.900	9.900	9.900	9.900	56,633	+0.01(+0.05%)
Jul 22, 2022	9.890	9.900	9.890	9.895	6,730	+0.00(+0.05%)
Jul 21, 2022	9.880	9.900	9.880	9.890	346,314	+0.01(+0.05%)
Jul 20, 2022	9.885	9.890	9.880	9.885	9,947	+0.00(+0.05%)
Jul 18, 2022	9.880	9.880	9.880	9.880	503	-0.00(-0.05%)
Jul 15, 2022	9.880	9.890	9.880	9.885	3,399	+0.00(+0.05%)
Jul 14, 2022	9.890	9.890	9.880	9.880	27,388	+0.00(+0.00%)
Jul 13, 2022	9.870	9.890	9.870	9.880	17,708	+0.01(+0.09%)
Jul 12, 2022	9.870	9.871	9.860	9.871	69,068	+0.00(+0.01%)
Jul 11, 2022	9.880	9.880	9.860	9.870	470,544	-0.02(-0.20%)
Jul 08, 2022	9.870	9.890	9.870	9.890	90,986	+0.03(+0.30%)
Jul 05, 2022				9.860	2	+0.00(+0.00%)
Jun 30, 2022				9.860	4	-0.01(-0.10%)
Jun 29, 2022	9.870	9.870	9.870	9.870	4,273	+0.00(+0.00%)
Jun 27, 2022				9.870	2	+0.02(+0.20%)
Jun 24, 2022	9.850	9.850	9.850	9.850	11,073	-0.01(-0.10%)
Jun 23, 2022	9.870	9.870	9.850	9.860	1,783	+0.01(+0.10%)
Jun 22, 2022	9.850	9.850	9.850	9.850	634,007	+0.01(+0.10%)
Jun 21, 2022	9.900	9.900	9.840	9.840	427,756	-0.03(-0.30%)
Jun 17, 2022	9.850	9.873	9.850	9.870	40,281	+0.01(+0.06%)
Jun 16, 2022	9.860	9.864	9.830	9.864	80,085	+0.00(+0.04%)
Jun 15, 2022	9.870	9.870	9.860	9.860	4,187	+0.00(+0.00%)
Jun 14, 2022	9.860	9.860	9.860	9.860	29,432	+0.00(+0.00%)
Jun 13, 2022	9.870	9.875	9.860	9.860	29,074	-0.01(-0.10%)
Jun 10, 2022	9.870	9.870	9.870	9.870	10,271	+0.01(+0.10%)
Jun 09, 2022	9.870	9.870	9.860	9.860	7,037	+0.01(+0.10%)
Jun 08, 2022	9.850	9.850	9.850	9.850	4,404	-0.02(-0.20%)
Jun 07, 2022	9.840	9.870	9.840	9.870	22,786	+0.03(+0.30%)
Jun 06, 2022	9.880	9.880	9.840	9.840	36,051	-0.03(-0.30%)
Jun 03, 2022	9.870	9.870	9.870	9.870	111	+0.00(+0.00%)
Jun 02, 2022	9.850	9.870	9.850	9.870	2,000	+0.02(+0.20%)
Jun 01, 2022	9.850	9.860	9.840	9.850	1,254	-0.02(-0.20%)
May 31, 2022	9.850	9.870	9.850	9.870	6,414	+0.03(+0.30%)
May 27, 2022	9.850	9.850	9.840	9.840	88,307	-0.01(-0.10%)
May 26, 2022	9.840	9.850	9.840	9.850	234,271	+0.01(+0.10%)
May 25, 2022	9.840	9.850	9.840	9.840	47,037	+0.00(+0.00%)
May 24, 2022	9.850	9.850	9.840	9.840	57,583	+0.00(+0.00%)
May 23, 2022	9.845	9.845	9.830	9.840	5,346	+0.00(+0.00%)
May 20, 2022	9.835	9.840	9.835	9.840	11,952	+0.01(+0.10%)
May 19, 2022	9.830	9.830	9.810	9.830	22,314	+0.01(+0.05%)
May 18, 2022	9.820	9.825	9.820	9.825	1,800,636	+0.00(+0.05%)
May 17, 2022	9.830	9.830	9.820	9.820	270,410	+0.00(+0.00%)
May 16, 2022	9.840	9.840	9.820	9.820	12,480	+0.00(+0.00%)
May 13, 2022	9.830	9.850	9.820	9.820	19,990	+0.00(+0.00%)
May 12, 2022	9.830	9.850	9.820	9.820	34,675	+0.00(+0.00%)
May 11, 2022	9.830	9.830	9.820	9.820	42,888	-0.01(-0.10%)
May 10, 2022	9.840	9.860	9.830	9.830	31,663	-0.01(-0.10%)
May 09, 2022	9.850	9.850	9.840	9.840	13,769	-0.03(-0.30%)
May 06, 2022	9.872	9.872	9.860	9.870	10,602	+0.01(+0.10%)
May 05, 2022	9.860	9.865	9.860	9.860	48,836	+0.00(+0.00%)
May 04, 2022	9.860	9.860	9.860	9.860	5,915	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corner Growth Acquisition Corp Cl A (NQ: COOL )

Historical Prices