Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.893 5.976 5.886 5.919 43,576,072 -0.01(-0.23%)
Jul 28, 2006 5.897 5.940 5.859 5.933 48,981,348 +0.08(+1.29%)
Jul 27, 2006 5.780 5.910 5.761 5.857 130,448,264 +0.26(+4.61%)
Jul 26, 2006 5.585 5.652 5.556 5.599 35,422,388 -0.01(-0.21%)
Jul 25, 2006 5.625 5.664 5.557 5.611 35,742,680 -0.03(-0.49%)
Jul 24, 2006 5.544 5.640 5.544 5.638 24,160,066 +0.09(+1.71%)
Jul 21, 2006 5.582 5.644 5.538 5.544 33,985,512 -0.05(-0.89%)
Jul 20, 2006 5.578 5.650 5.526 5.594 40,037,068 -0.02(-0.43%)
Jul 19, 2006 5.518 5.635 5.502 5.618 58,976,652 +0.11(+2.06%)
Jul 18, 2006 5.456 5.520 5.444 5.504 33,157,414 +0.02(+0.41%)
Jul 17, 2006 5.337 5.508 5.337 5.482 35,265,360 +0.14(+2.54%)
Jul 14, 2006 5.406 5.446 5.337 5.346 27,925,388 -0.08(-1.43%)
Jul 13, 2006 5.521 5.595 5.413 5.423 32,435,152 -0.10(-1.75%)
Jul 12, 2006 5.563 5.616 5.492 5.520 28,522,098 -0.06(-1.05%)
Jul 11, 2006 5.471 5.588 5.471 5.578 31,747,812 +0.09(+1.69%)
Jul 10, 2006 5.537 5.580 5.463 5.485 25,706,574 -0.05(-0.93%)
Jul 07, 2006 5.533 5.609 5.523 5.537 27,301,440 -0.02(-0.37%)
Jul 06, 2006 5.575 5.626 5.521 5.557 24,670,176 -0.01(-0.12%)
Jul 05, 2006 5.590 5.607 5.518 5.564 29,596,754 -0.07(-1.31%)
Jul 03, 2006 5.662 5.697 5.628 5.638 11,191,573 +0.00(+0.03%)
Jun 30, 2006 5.661 5.687 5.626 5.637 72,024,856 +0.02(+0.35%)
Jun 29, 2006 5.480 5.656 5.428 5.617 59,690,316 +0.15(+2.66%)
Jun 28, 2006 5.322 5.475 5.299 5.471 48,881,868 +0.14(+2.68%)
Jun 27, 2006 5.427 5.454 5.325 5.328 29,058,430 -0.11(-1.99%)
Jun 26, 2006 5.433 5.470 5.399 5.437 23,217,526 +0.00(+0.06%)
Jun 23, 2006 5.477 5.502 5.420 5.433 25,811,370 -0.06(-1.13%)
Jun 22, 2006 5.590 5.621 5.463 5.495 36,796,952 -0.08(-1.48%)
Jun 21, 2006 5.575 5.618 5.549 5.578 32,805,688 +0.02(+0.43%)
Jun 20, 2006 5.542 5.594 5.540 5.554 33,892,476 -0.01(-0.19%)
Jun 19, 2006 5.671 5.700 5.551 5.564 42,578,008 -0.08(-1.43%)
Jun 16, 2006 5.576 5.678 5.523 5.645 77,769,536 +0.04(+0.68%)
Jun 15, 2006 5.573 5.619 5.523 5.607 67,347,752 +0.05(+0.84%)
Jun 14, 2006 5.563 5.600 5.513 5.561 49,166,640 -0.02(-0.31%)
Jun 13, 2006 5.595 5.645 5.554 5.578 54,929,056 -0.01(-0.22%)
Jun 12, 2006 5.649 5.650 5.590 5.590 45,075,280 -0.04(-0.64%)
Jun 09, 2006 5.661 5.669 5.611 5.626 34,057,136 -0.03(-0.61%)
Jun 08, 2006 5.613 5.735 5.594 5.661 80,720,240 -0.05(-0.81%)
Jun 07, 2006 5.728 5.743 5.671 5.707 50,203,848 -0.00(-0.06%)
Jun 06, 2006 5.640 5.721 5.602 5.711 54,918,784 +0.10(+1.72%)
Jun 05, 2006 5.736 5.773 5.606 5.614 59,871,316 -0.16(-2.71%)
Jun 02, 2006 5.683 5.776 5.625 5.771 80,583,624 +0.03(+0.57%)
Jun 01, 2006 5.554 5.742 5.523 5.738 57,479,224 +0.21(+3.73%)
May 31, 2006 5.497 5.544 5.478 5.532 47,258,204 +0.03(+0.56%)
May 30, 2006 5.566 5.583 5.473 5.501 36,505,764 -0.06(-1.02%)
May 26, 2006 5.525 5.578 5.495 5.557 44,788,560 +0.07(+1.32%)
May 25, 2006 5.418 5.492 5.370 5.485 30,213,382 +0.13(+2.35%)
May 24, 2006 5.342 5.385 5.285 5.359 49,704,124 +0.00(+0.06%)
May 23, 2006 5.394 5.471 5.344 5.356 40,979,340 -0.04(-0.70%)
May 22, 2006 5.456 5.490 5.322 5.394 59,225,792 -0.04(-0.73%)
May 19, 2006 5.401 5.456 5.368 5.433 54,783,848 +0.01(+0.22%)
May 18, 2006 5.475 5.501 5.420 5.421 45,286,708 -0.05(-0.88%)
May 17, 2006 5.521 5.544 5.456 5.470 52,870,488 -0.08(-1.40%)
May 16, 2006 5.485 5.559 5.485 5.547 41,776,264 +0.00(+0.03%)
May 15, 2006 5.528 5.564 5.473 5.545 44,100,012 +0.02(+0.44%)
May 12, 2006 5.482 5.556 5.423 5.521 48,363,504 +0.03(+0.47%)
May 11, 2006 5.513 5.533 5.477 5.495 48,772,080 -0.06(-1.08%)
May 10, 2006 5.432 5.563 5.401 5.556 65,898,268 +0.12(+2.22%)
May 09, 2006 5.347 5.473 5.328 5.435 41,301,936 +0.09(+1.64%)
May 08, 2006 5.277 5.387 5.273 5.347 32,289,736 +0.05(+0.91%)
May 05, 2006 5.266 5.306 5.225 5.299 30,733,998 +0.07(+1.25%)
May 04, 2006 5.179 5.258 5.167 5.234 30,929,948 +0.07(+1.43%)
May 03, 2006 5.179 5.230 5.118 5.160 47,034,788 -0.03(-0.63%)
May 02, 2006 5.203 5.292 5.155 5.192 58,582,932 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.