Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

10.10 -0.67 (-6.22%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	11.90	11.90	10.21	10.77	88,409	-1.13(-9.50%)
Jun 04, 2024	10.33	12.22	9.560	11.90	143,235	+0.44(+3.84%)
Jun 03, 2024	11.20	11.89	10.30	11.46	190,087	+0.62(+5.72%)
May 31, 2024	9.580	11.42	9.220	10.84	202,214	+2.03(+23.04%)
May 30, 2024	7.900	9.530	7.000	8.810	145,400	+1.16(+15.16%)
May 29, 2024	7.180	7.880	6.190	7.650	122,573	+1.02(+15.38%)
May 28, 2024	5.610	6.750	5.600	6.630	105,616	+0.44(+7.11%)
May 24, 2024	6.330	6.810	5.660	6.190	474,908	-1.34(-17.80%)
May 23, 2024	4.240	7.990	4.220	7.530	18,097,556	+3.31(+78.44%)
May 22, 2024	3.380	5.420	3.250	4.220	2,175,172	+1.52(+56.30%)
May 21, 2024	3.500	4.200	2.700	2.700	10,327	-1.50(-35.71%)
May 20, 2024	4.670	4.900	3.850	4.200	11,562	-0.60(-12.50%)
May 17, 2024	4.800	4.800	4.800	4.800	461	+0.10(+2.12%)
May 16, 2024	5.100	5.350	4.700	4.700	9,141	-0.15(-3.09%)
May 15, 2024	5.110	5.360	4.620	4.850	12,465	-0.11(-2.18%)
May 14, 2024	4.958	4.958	4.958	4.958	1,905	+0.59(+13.41%)
May 13, 2024	5.080	5.461	4.372	4.372	12,178	-1.03(-19.04%)
May 10, 2024	5.395	5.400	5.395	5.400	944	-0.10(-1.82%)
May 09, 2024	5.400	5.500	5.400	5.500	3,638	+0.43(+8.53%)
May 08, 2024	5.668	5.670	5.068	5.068	3,759	-0.93(-15.54%)
May 07, 2024	6.000	6.000	6.000	6.000	801	+0.30(+5.26%)
May 06, 2024	6.490	6.780	5.440	5.700	1,720	+0.20(+3.64%)
May 03, 2024	6.300	6.405	5.500	5.500	3,652	-0.80(-12.70%)
May 02, 2024	6.836	6.860	6.300	6.300	14,195	-0.40(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

Historical Prices