Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.490 4.490 4.130 4.260 400,200 -0.19(-4.27%)
Jul 30, 2020 4.280 4.570 4.240 4.450 357,230 +0.14(+3.25%)
Jul 29, 2020 4.460 4.570 4.160 4.310 376,393 -0.14(-3.15%)
Jul 28, 2020 4.390 4.490 4.310 4.450 222,013 +0.10(+2.30%)
Jul 27, 2020 4.480 4.510 4.300 4.350 211,580 -0.11(-2.47%)
Jul 24, 2020 4.500 4.530 4.360 4.460 173,000 -0.07(-1.55%)
Jul 23, 2020 4.660 4.790 4.460 4.530 161,189 -0.14(-3.00%)
Jul 22, 2020 4.670 4.690 4.420 4.670 358,881 +0.00(+0.00%)
Jul 21, 2020 4.750 4.800 4.580 4.670 257,924 -0.07(-1.48%)
Jul 20, 2020 4.580 4.760 4.470 4.740 316,138 +0.16(+3.49%)
Jul 17, 2020 4.570 4.710 4.500 4.580 484,900 -0.04(-0.87%)
Jul 16, 2020 4.600 4.630 4.420 4.620 481,251 +0.02(+0.43%)
Jul 15, 2020 4.310 4.660 4.260 4.600 402,141 +0.36(+8.49%)
Jul 14, 2020 4.220 4.340 4.140 4.240 295,603 +0.06(+1.44%)
Jul 13, 2020 4.200 4.590 4.070 4.180 778,090 +0.02(+0.48%)
Jul 10, 2020 4.310 4.340 4.130 4.160 849,900 -0.18(-4.15%)
Jul 09, 2020 4.720 4.720 4.250 4.340 1,036,291 -0.34(-7.26%)
Jul 08, 2020 4.870 4.870 4.640 4.680 648,711 -0.16(-3.31%)
Jul 07, 2020 4.790 4.880 4.650 4.840 431,786 +0.05(+1.04%)
Jul 06, 2020 4.940 4.970 4.710 4.790 594,390 -0.10(-2.04%)
Jul 02, 2020 4.990 4.990 4.770 4.890 553,900 -0.03(-0.61%)
Jul 01, 2020 5.130 5.170 4.860 4.920 904,461 -0.23(-4.47%)
Jun 30, 2020 5.120 5.230 5.030 5.150 429,095 +0.05(+0.98%)
Jun 29, 2020 5.270 5.300 4.980 5.100 1,038,840 +0.02(+0.39%)
Jun 26, 2020 5.300 5.330 5.030 5.080 2,543,300 -0.22(-4.15%)
Jun 25, 2020 5.510 5.650 5.240 5.300 877,120 -0.20(-3.64%)
Jun 24, 2020 5.650 5.730 5.310 5.500 1,094,094 -0.20(-3.51%)
Jun 23, 2020 5.490 5.810 5.450 5.700 1,759,619 +0.39(+7.34%)
Jun 22, 2020 5.240 5.390 5.240 5.310 792,331 +0.07(+1.34%)
Jun 19, 2020 5.270 5.505 5.120 5.240 1,534,000 +0.05(+0.96%)
Jun 18, 2020 5.190 5.300 5.030 5.190 956,454 +0.03(+0.58%)
Jun 17, 2020 5.450 5.480 5.070 5.160 5,003,667 -1.09(-17.44%)
Jun 16, 2020 7.360 7.500 6.000 6.250 1,742,556 -1.42(-18.51%)
Jun 15, 2020 7.300 7.850 7.260 7.670 264,684 +0.15(+1.99%)
Jun 12, 2020 7.510 7.685 7.240 7.520 284,200 +0.22(+3.01%)
Jun 11, 2020 7.210 7.470 7.070 7.300 474,932 -0.22(-2.93%)
Jun 10, 2020 7.800 7.880 7.510 7.520 282,422 -0.25(-3.22%)
Jun 09, 2020 7.480 7.900 7.170 7.770 475,946 +0.30(+4.02%)
Jun 08, 2020 7.740 7.880 7.140 7.470 817,167 +0.11(+1.49%)
Jun 05, 2020 7.510 7.690 7.270 7.360 372,800 +0.07(+0.96%)
Jun 04, 2020 7.710 7.750 7.170 7.290 551,983 -0.44(-5.69%)
Jun 03, 2020 7.970 8.000 7.720 7.730 473,724 -0.16(-2.03%)
Jun 02, 2020 7.750 8.000 7.480 7.890 597,827 +0.22(+2.87%)
Jun 01, 2020 8.320 9.210 7.450 7.670 3,283,820 -0.49(-6.00%)
May 29, 2020 7.610 8.980 7.051 8.160 3,380,400 -1.05(-11.40%)
May 28, 2020 8.770 9.290 8.340 9.210 794,025 +0.46(+5.26%)
May 27, 2020 10.10 10.32 7.780 8.750 1,062,540 -1.24(-12.41%)
May 26, 2020 9.950 10.71 9.620 9.990 987,333 +0.52(+5.49%)
May 22, 2020 9.070 9.580 9.010 9.470 403,200 +0.42(+4.64%)
May 21, 2020 9.030 9.430 8.900 9.050 357,452 -0.01(-0.11%)
May 20, 2020 8.800 9.480 8.800 9.060 487,542 +0.41(+4.74%)
May 19, 2020 8.760 9.040 8.610 8.650 271,899 -0.15(-1.70%)
May 18, 2020 8.990 9.193 8.430 8.800 459,663 +0.13(+1.50%)
May 15, 2020 8.350 8.831 8.280 8.670 306,900 +0.27(+3.21%)
May 14, 2020 7.800 8.680 7.520 8.400 394,369 +0.59(+7.55%)
May 13, 2020 8.390 8.490 7.610 7.810 521,322 -0.55(-6.58%)
May 12, 2020 8.760 9.070 8.300 8.360 496,955 -0.38(-4.35%)
May 11, 2020 8.190 8.950 8.140 8.740 674,973 +0.55(+6.72%)
May 08, 2020 8.270 8.590 7.880 8.190 431,500 -0.01(-0.12%)
May 07, 2020 7.860 8.450 7.680 8.200 700,419 +0.49(+6.36%)
May 06, 2020 7.340 8.140 7.280 7.710 458,451 +0.27(+3.63%)
May 05, 2020 8.140 8.390 7.300 7.440 1,341,222 -0.70(-8.60%)
May 04, 2020 7.180 8.850 7.120 8.140 3,455,074 +0.87(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.