Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4172 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.4200	0.4200	0.4000	0.4172	782,566	+0.02(+4.38%)
May 22, 2024	0.4150	0.4200	0.3900	0.3997	848,732	-0.02(-3.92%)
May 21, 2024	0.4318	0.4450	0.4150	0.4160	582,380	-0.03(-6.31%)
May 20, 2024	0.4500	0.4525	0.4200	0.4440	442,538	+0.01(+2.07%)
May 17, 2024	0.4500	0.4700	0.4300	0.4350	1,271,496	-0.00(-0.53%)
May 16, 2024	0.4098	0.4800	0.4000	0.4373	2,149,559	+0.04(+9.08%)
May 15, 2024	0.4000	0.4099	0.3700	0.4009	2,922,922	-0.07(-14.83%)
May 14, 2024	0.4790	0.4986	0.4621	0.4707	540,079	-0.01(-1.75%)
May 13, 2024	0.4689	0.4990	0.4600	0.4791	256,314	+0.03(+6.23%)
May 10, 2024	0.4700	0.4711	0.4314	0.4510	328,218	-0.00(-0.60%)
May 09, 2024	0.4625	0.4697	0.4200	0.4537	469,774	-0.00(-0.96%)
May 08, 2024	0.4973	0.5220	0.4520	0.4581	482,944	-0.03(-6.51%)
May 07, 2024	0.5200	0.5384	0.4900	0.4900	272,139	-0.01(-2.25%)
May 06, 2024	0.4710	0.5285	0.4700	0.5013	407,858	+0.03(+7.12%)
May 03, 2024	0.4772	0.5000	0.4680	0.4680	146,287	+0.00(+0.62%)
May 02, 2024	0.4680	0.4798	0.4651	0.4651	191,911	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices