Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.519 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.940	1.940	1.780	1.800	25,101	-0.16(-8.16%)
Jul 28, 2023	1.980	2.040	1.780	1.960	44,178	-0.02(-1.01%)
Jul 27, 2023	2.050	2.080	1.920	1.980	10,562	-0.08(-3.65%)
Jul 26, 2023	1.950	2.080	1.950	2.055	3,493	+0.11(+5.38%)
Jul 25, 2023	2.260	2.339	1.880	1.950	31,369	-0.20(-9.30%)
Jul 24, 2023	2.220	2.360	2.050	2.150	51,203	+0.01(+0.46%)
Jul 21, 2023	2.020	2.220	2.020	2.140	63,173	+0.18(+9.18%)
Jul 20, 2023	2.000	2.000	1.920	1.960	1,946	+0.02(+1.03%)
Jul 19, 2023	1.890	1.940	1.880	1.940	2,904	+0.08(+4.30%)
Jul 18, 2023	1.830	1.860	1.800	1.860	1,437	+0.06(+3.33%)
Jul 17, 2023	1.990	1.990	1.800	1.800	8,419	-0.12(-6.25%)
Jul 14, 2023	1.920	2.080	1.892	1.920	15,058	+0.06(+3.23%)
Jul 13, 2023	1.860	1.860	1.860	1.860	276	+0.01(+0.54%)
Jul 12, 2023	1.940	1.940	1.850	1.850	1,483	-0.03(-1.60%)
Jul 11, 2023	1.860	1.890	1.840	1.880	11,203	+0.06(+3.30%)
Jul 10, 2023	1.820	1.820	1.820	1.820	341	+0.02(+1.11%)
Jul 07, 2023	1.783	1.870	1.783	1.800	1,594	+0.02(+1.12%)
Jul 06, 2023	1.800	1.800	1.780	1.780	3,586	+0.00(+0.00%)
Jul 05, 2023	1.780	1.800	1.780	1.780	2,459	-0.01(-0.56%)
Jul 03, 2023	1.770	1.790	1.770	1.790	637	+0.04(+2.29%)
Jun 30, 2023	1.800	1.880	1.750	1.750	7,839	-0.03(-1.96%)
Jun 29, 2023	1.785	1.785	1.785	1.785	828	+0.01(+0.85%)
Jun 28, 2023	1.770	1.860	1.770	1.770	4,368	+0.00(+0.00%)
Jun 27, 2023	1.730	1.770	1.730	1.770	1,608	-0.06(-3.28%)
Jun 26, 2023	1.840	1.858	1.820	1.830	18,333	+0.07(+3.98%)
Jun 23, 2023	1.729	1.850	1.729	1.760	32,799	+0.01(+0.57%)
Jun 22, 2023	1.690	1.750	1.690	1.750	3,621	+0.07(+4.17%)
Jun 21, 2023	1.650	1.720	1.630	1.680	10,612	+0.03(+2.03%)
Jun 20, 2023	1.600	1.648	1.600	1.647	5,860	+0.04(+2.27%)
Jun 16, 2023	1.640	1.640	1.555	1.610	2,710	-0.04(-2.42%)
Jun 15, 2023	1.550	1.650	1.550	1.650	1,091	+0.05(+3.12%)
May 08, 2023	1.660	1.660	1.600	1.600	4,834	-0.06(-3.61%)
May 05, 2023	1.484	1.660	1.484	1.660	3,297	-0.01(-0.60%)
May 04, 2023	1.650	1.687	1.640	1.670	6,560	+0.05(+3.09%)
May 03, 2023	1.680	1.735	1.590	1.620	18,456	-0.05(-3.02%)
May 02, 2023	1.780	1.790	1.610	1.670	14,297	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices