Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annexon Inc (NQ: ANNX )

5.070 -0.290 (-5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.320	5.360	5.030	5.070	1,833,465	-0.29(-5.41%)
Jun 17, 2024	5.590	5.620	5.330	5.360	1,090,371	-0.26(-4.63%)
Jun 14, 2024	5.890	5.980	5.610	5.620	1,441,385	-0.39(-6.49%)
Jun 13, 2024	5.960	6.220	5.840	6.010	1,267,693	-0.03(-0.50%)
Jun 12, 2024	5.600	6.480	5.560	6.040	2,437,881	+0.58(+10.62%)
Jun 11, 2024	5.660	5.700	5.230	5.460	3,052,668	-0.26(-4.55%)
Jun 10, 2024	5.700	5.840	5.560	5.720	2,136,390	-0.02(-0.35%)
Jun 07, 2024	5.780	5.820	5.320	5.740	4,623,740	-0.15(-2.55%)
Jun 06, 2024	6.470	6.800	5.720	5.890	10,132,090	-0.90(-13.25%)
Jun 05, 2024	5.900	7.440	5.680	6.790	12,328,045	+0.80(+13.36%)
Jun 04, 2024	6.030	7.140	5.520	5.990	48,225,864	+1.41(+30.79%)
Jun 03, 2024	4.880	5.030	4.550	4.580	3,577,061	-0.25(-5.18%)
May 31, 2024	4.760	5.095	4.700	4.830	1,574,866	+0.10(+2.11%)
May 30, 2024	4.760	4.910	4.650	4.730	680,721	+0.03(+0.64%)
May 29, 2024	4.870	4.926	4.620	4.700	864,984	-0.26(-5.24%)
May 28, 2024	5.040	5.390	4.860	4.960	2,005,638	+0.00(+0.00%)
May 24, 2024	4.730	4.985	4.640	4.960	751,013	+0.26(+5.53%)
May 23, 2024	4.910	4.970	4.665	4.700	746,352	-0.18(-3.69%)
May 22, 2024	4.780	5.060	4.735	4.880	1,105,387	+0.08(+1.67%)
May 21, 2024	4.690	4.810	4.600	4.800	948,376	+0.12(+2.56%)
May 20, 2024	4.450	4.710	4.300	4.680	1,167,395	+0.35(+8.08%)
May 17, 2024	4.410	4.445	4.200	4.330	1,528,301	-0.03(-0.69%)
May 16, 2024	4.500	4.560	4.290	4.360	1,031,053	-0.14(-3.11%)
May 15, 2024	4.930	5.050	4.420	4.500	2,954,494	-0.32(-6.64%)
May 14, 2024	4.960	5.180	4.760	4.820	2,420,747	-0.05(-1.03%)
May 13, 2024	4.950	5.170	4.795	4.870	1,336,201	+0.12(+2.53%)
May 10, 2024	5.190	5.290	4.670	4.750	1,892,104	-0.35(-6.86%)
May 09, 2024	4.860	5.350	4.820	5.100	1,877,678	+0.23(+4.72%)
May 08, 2024	4.720	4.925	4.600	4.870	1,618,624	+0.14(+2.96%)
May 07, 2024	4.900	4.990	4.700	4.730	2,336,075	-0.08(-1.66%)
May 06, 2024	5.030	5.060	4.800	4.810	1,537,407	-0.07(-1.43%)
May 03, 2024	4.750	5.060	4.690	4.880	2,884,418	+0.22(+4.72%)
May 02, 2024	4.820	4.850	4.580	4.660	877,404	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annexon Inc (NQ: ANNX )

Historical Prices