Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1584
1600
1578
1595
233,000
+16.97(+1.08%)
Jul 30, 2008
1594
1596
1572
1578
265,600
+10.50(+0.67%)
Jul 29, 2008
1572
1574
1543
1567
261,600
-31.09(-1.95%)
Jul 28, 2008
1610
1611
1589
1598
252,200
+0.36(+0.02%)
Jul 25, 2008
1595
1610
1589
1598
266,600
-28.21(-1.73%)
Jul 24, 2008
1604
1628
1603
1626
347,600
+34.38(+2.16%)
Jul 23, 2008
1586
1599
1578
1592
351,600
+30.53(+1.96%)
Jul 22, 2008
1551
1564
1549
1561
252,200
-1.69(-0.11%)
Jul 21, 2008
1531
1569
1530
1563
295,800
+52.93(+3.51%)
Jul 18, 2008
1543
1543
1504
1510
304,000
-15.57(-1.02%)
Jul 17, 2008
1541
1547
1525
1526
319,600
+18.16(+1.20%)
Jul 16, 2008
1519
1530
1489
1507
296,800
-1.93(-0.13%)
Jul 15, 2008
1551
1551
1506
1509
297,800
-49.29(-3.16%)
Jul 14, 2008
1563
1582
1554
1559
257,000
-8.89(-0.57%)
Jul 11, 2008
1543
1573
1527
1568
326,600
+30.08(+1.96%)
Jul 10, 2008
1499
1542
1495
1537
354,200
+18.05(+1.19%)
Jul 09, 2008
1557
1563
1519
1519
328,800
-14.09(-0.92%)
Jul 08, 2008
1577
1577
1509
1533
332,000
-46.25(-2.93%)
Jul 07, 2008
1568
1583
1560
1580
250,000
+1.78(+0.11%)
Jul 04, 2008
1604
1611
1575
1578
247,000
-28.60(-1.78%)
Jul 03, 2008
1591
1617
1581
1607
352,000
-17.06(-1.05%)
Jul 02, 2008
1666
1668
1608
1624
336,000
-42.86(-2.57%)
Jul 01, 2008
1676
1681
1652
1666
278,000
-8.46(-0.51%)
Jun 30, 2008
1683
1690
1671
1675
261,800
-9.53(-0.57%)
Jun 27, 2008
1673
1686
1670
1684
285,200
-33.21(-1.93%)
Jun 26, 2008
1718
1735
1714
1718
328,600
-0.13(-0.01%)
Jun 25, 2008
1710
1718
1695
1718
345,200
+6.95(+0.41%)
Jun 24, 2008
1707
1717
1700
1711
364,000
-4.75(-0.28%)
Jun 23, 2008
1706
1721
1695
1716
303,200
-15.41(-0.89%)
Jun 20, 2008
1753
1756
1723
1731
330,800
-9.72(-0.56%)
Jun 19, 2008
1756
1757
1732
1741
401,400
-33.41(-1.88%)
Jun 18, 2008
1746
1775
1743
1774
343,000
+23.42(+1.34%)
Jun 17, 2008
1766
1768
1739
1751
334,800
-10.11(-0.57%)
Jun 16, 2008
1764
1769
1756
1761
375,400
+13.47(+0.77%)
Jun 13, 2008
1754
1761
1730
1747
402,000
+7.99(+0.46%)
Jun 12, 2008
1756
1761
1739
1739
379,600
-42.31(-2.37%)
Jun 11, 2008
1781
1787
1761
1782
282,800
+7.29(+0.41%)
Jun 10, 2008
1813
1814
1765
1774
322,800
-34.58(-1.91%)
Jun 09, 2008
1788
1810
1785
1809
249,200
-23.35(-1.27%)
Jun 06, 2008
1830
1833
1816
1832
0
+0.00(+0.00%)
Jun 05, 2008
1830
1833
1816
1832
275,000
-1.50(-0.08%)
Jun 04, 2008
1821
1836
1813
1834
235,800
+14.42(+0.79%)
Jun 03, 2008
1832
1837
1814
1819
258,800
-28.14(-1.52%)
Jun 02, 2008
1848
1854
1832
1848
234,400
-4.49(-0.24%)
May 30, 2008
1847
1852
1833
1852
287,600
+10.80(+0.59%)
May 29, 2008
1819
1843
1819
1841
298,800
+35.58(+1.97%)
May 28, 2008
1835
1836
1802
1806
299,400
-19.59(-1.07%)
May 27, 2008
1806
1825
1806
1825
260,200
+24.65(+1.37%)
May 26, 2008
1814
1821
1791
1801
281,800
-27.36(-1.50%)
May 23, 2008
1836
1841
1826
1828
299,000
-7.48(-0.41%)
May 22, 2008
1826
1837
1811
1835
357,200
-12.09(-0.65%)
May 21, 2008
1849
1862
1845
1848
315,800
-25.64(-1.37%)
May 20, 2008
1887
1890
1857
1873
336,200
-12.22(-0.65%)
May 19, 2008
1894
1901
1875
1885
355,800
-3.51(-0.19%)
May 16, 2008
1894
1900
1883
1889
301,600
+3.17(+0.17%)
May 15, 2008
1853
1887
1853
1886
414,600
+41.96(+2.28%)
May 14, 2008
1841
1848
1828
1844
297,600
+0.95(+0.05%)
May 13, 2008
1829
1843
1814
1843
265,200
+19.10(+1.05%)
May 12, 2008
1855
1855
1818
1824
0
+0.00(+0.00%)
May 09, 2008
1855
1855
1818
1824
280,000
-24.30(-1.31%)
May 08, 2008
1831
1855
1830
1848
319,000
-6.01(-0.32%)
May 07, 2008
1864
1868
1840
1854
383,800
-5.05(-0.27%)
May 06, 2008
1850
1859
1843
1859
303,400
+10.79(+0.58%)
May 05, 2008
1852
1852
1843
1848
0
+0.00(+0.00%)
May 02, 2008
1852
1852
1843
1848
267,000
+22.80(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.