Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 40,989 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 57,227 -0.01(-10.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0500 89,292 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 44,400 -0.00(-9.09%)
Jul 24, 2020 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0500 0.0450 0.0500 51,261 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0450 0.0500 119,000 -0.00(-9.09%)
Jul 17, 2020 0.0500 0.0550 0.0500 0.0550 132,450 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0500 0.0550 89,177 -0.00(-8.33%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0600 0.0550 0.0600 51,582 +0.00(+9.09%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0550 98,437 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+9.09%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0550 0.0550 0.0550 13,200 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 19,661 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0650 0.0550 0.0600 122,565 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 5,299 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 271,000 -0.00(-8.33%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0600 200,936 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 149,940 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0550 0.0450 0.0550 101,632 +0.00(+10.00%)
Jun 11, 2020 0.0450 0.0500 0.0400 0.0500 283,000 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 3,925 +0.01(+28.57%)
Jun 09, 2020 0.0450 0.0450 0.0350 0.0350 141,000 -0.00(-12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 28,325 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 129,888 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 72,000 -0.00(-11.11%)
May 28, 2020 0.0400 0.0500 0.0400 0.0450 102,886 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0400 0.0450 86,499 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0400 0.0450 415,929 -0.01(-10.00%)
May 25, 2020 0.0450 0.0600 0.0450 0.0500 1,701,758 +0.01(+11.11%)
May 22, 2020 0.0300 0.0450 0.0300 0.0450 1,679,805 +0.02(+80.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 54,700 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0250 96,300 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 18,750 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0250 0.0250 55,975 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0250 0.0300 120,255 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0300 336,129 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 107,718 -0.01(-14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0400 0.0350 0.0350 112,125 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.