Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3995 4086 3984 4054 0 +77.94(+1.96%)
Jul 30, 2018 4014 4031 3960 3976 0 -37.62(-0.94%)
Jul 27, 2018 4072 4081 3976 4013 0 -64.64(-1.59%)
Jul 26, 2018 4056 4095 4013 4078 0 +60.92(+1.52%)
Jul 25, 2018 3958 4028 3914 4017 0 +100.20(+2.56%)
Jul 24, 2018 3897 3962 3863 3917 0 +34.66(+0.89%)
Jul 23, 2018 3874 3909 3843 3882 0 +6.37(+0.16%)
Jul 20, 2018 3859 3897 3837 3876 0 +3.74(+0.10%)
Jul 19, 2018 3818 3889 3807 3872 0 +64.06(+1.68%)
Jul 18, 2018 3796 3819 3777 3808 0 +11.23(+0.30%)
Jul 17, 2018 3747 3807 3736 3797 0 +39.79(+1.06%)
Jul 16, 2018 3787 3797 3745 3757 0 -45.73(-1.20%)
Jul 13, 2018 3803 3829 3786 3803 0 -8.91(-0.23%)
Jul 12, 2018 3802 3824 3773 3812 0 +43.10(+1.14%)
Jul 11, 2018 3809 3823 3759 3768 0 -74.17(-1.93%)
Jul 10, 2018 3812 3858 3793 3843 0 +27.85(+0.73%)
Jul 09, 2018 3770 3825 3750 3815 0 +65.98(+1.76%)
Jul 06, 2018 3742 3763 3717 3749 0 +11.77(+0.31%)
Jul 05, 2018 3724 3752 3694 3737 0 +36.77(+0.99%)
Jul 03, 2018 3700 3700 3700 3700 0 -0.20(-0.01%)
Jul 02, 2018 3693 3717 3656 3700 0 -17.91(-0.48%)
Jun 29, 2018 3707 3753 3691 3718 0 +24.89(+0.67%)
Jun 28, 2018 3662 3709 3636 3694 0 +28.68(+0.78%)
Jun 27, 2018 3713 3748 3663 3665 0 -38.67(-1.04%)
Jun 26, 2018 3693 3729 3675 3704 0 +16.39(+0.44%)
Jun 25, 2018 3746 3756 3656 3687 0 -77.75(-2.07%)
Jun 22, 2018 3777 3801 3737 3765 0 +12.40(+0.33%)
Jun 21, 2018 3780 3793 3730 3752 0 -24.28(-0.64%)
Jun 20, 2018 3793 3812 3752 3777 0 -10.21(-0.27%)
Jun 19, 2018 3807 3825 3753 3787 0 -56.25(-1.46%)
Jun 18, 2018 3853 3866 3810 3843 0 -42.69(-1.10%)
Jun 15, 2018 3886 3902 3841 3886 0 -11.03(-0.28%)
Jun 14, 2018 3908 3920 3864 3897 0 -8.68(-0.22%)
Jun 13, 2018 3930 3943 3895 3906 0 -16.13(-0.41%)
Jun 12, 2018 3913 3939 3891 3922 0 +10.89(+0.28%)
Jun 11, 2018 3915 3939 3888 3911 0 +1.54(+0.04%)
Jun 08, 2018 3894 3927 3874 3909 0 +15.09(+0.39%)
Jun 07, 2018 3907 3929 3863 3894 0 -9.83(-0.25%)
Jun 06, 2018 3848 3910 3827 3904 0 +59.24(+1.54%)
Jun 05, 2018 3829 3870 3811 3845 0 +16.45(+0.43%)
Jun 04, 2018 3805 3845 3790 3828 0 +28.54(+0.75%)
Jun 01, 2018 3765 3815 3754 3800 0 +64.17(+1.72%)
May 31, 2018 3776 3791 3726 3736 0 -43.46(-1.15%)
May 30, 2018 3774 3814 3751 3779 0 +27.07(+0.72%)
May 29, 2018 3773 3805 3711 3752 0 -48.24(-1.27%)
May 25, 2018 3800 3800 3800 3800 0 -37.04(-0.97%)
May 24, 2018 3851 3878 3825 3837 0 -10.08(-0.26%)
May 23, 2018 3843 3877 3823 3847 0 -15.97(-0.41%)
May 22, 2018 3883 3904 3854 3863 0 -5.01(-0.13%)
May 21, 2018 3848 3887 3833 3868 0 +39.18(+1.02%)
May 18, 2018 3791 3852 3773 3829 0 +41.46(+1.09%)
May 17, 2018 3780 3817 3757 3788 0 +8.84(+0.23%)
May 16, 2018 3761 3809 3742 3779 0 +22.69(+0.60%)
May 15, 2018 3804 3838 3729 3756 0 -143.05(-3.67%)
May 14, 2018 3890 3936 3867 3899 0 +14.51(+0.37%)
May 11, 2018 3868 3904 3844 3885 0 +24.80(+0.64%)
May 10, 2018 3813 3874 3794 3860 0 +65.94(+1.74%)
May 09, 2018 3780 3819 3750 3794 0 +28.08(+0.75%)
May 08, 2018 3749 3791 3719 3766 0 -8.73(-0.23%)
May 07, 2018 3771 3821 3739 3775 0 +5.55(+0.15%)
May 04, 2018 3744 3802 3687 3769 0 +22.48(+0.60%)
May 03, 2018 3725 3763 3675 3747 0 +9.95(+0.27%)
May 02, 2018 3743 3789 3712 3737 0 -17.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.