Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2394 2420 2374 2399 0 +7.34(+0.31%)
Jul 30, 2015 2382 2410 2354 2392 0 -5.24(-0.22%)
Jul 29, 2015 2378 2410 2369 2397 0 +16.56(+0.70%)
Jul 28, 2015 2373 2396 2346 2380 0 +28.69(+1.22%)
Jul 27, 2015 2361 2370 2333 2352 0 -20.64(-0.87%)
Jul 24, 2015 2399 2418 2359 2372 0 -43.16(-1.79%)
Jul 23, 2015 2424 2434 2402 2416 0 -1.22(-0.05%)
Jul 22, 2015 2404 2433 1560 2417 0 +32.07(+1.34%)
Jul 21, 2015 2394 2407 2372 2385 0 -12.90(-0.54%)
Jul 20, 2015 2400 2411 2384 2398 0 +0.13(+0.01%)
Jul 17, 2015 2406 2415 2385 2397 0 -12.56(-0.52%)
Jul 16, 2015 2403 2419 2390 2410 0 +19.73(+0.83%)
Jul 15, 2015 2417 2424 2381 2390 0 -20.28(-0.84%)
Jul 14, 2015 2388 2420 2376 2411 0 +27.91(+1.17%)
Jul 13, 2015 2354 2389 2341 2383 0 +43.08(+1.84%)
Jul 10, 2015 2325 2348 2309 2340 0 +41.67(+1.81%)
Jul 09, 2015 2327 2334 2294 2298 0 -3.14(-0.14%)
Jul 08, 2015 2335 2348 2295 2301 0 -53.20(-2.26%)
Jul 07, 2015 2353 2362 2312 2354 0 +6.13(+0.26%)
Jul 06, 2015 2332 2362 2323 2348 0 -3.65(-0.16%)
Jul 02, 2015 2352 2352 2352 2352 0 -3.44(-0.15%)
Jul 01, 2015 2356 2369 2333 2355 0 +16.31(+0.70%)
Jun 30, 2015 2351 2364 2325 2339 0 +8.42(+0.36%)
Jun 29, 2015 2360 2380 2326 2330 0 -49.02(-2.06%)
Jun 26, 2015 2385 2404 2367 2380 0 +7.72(+0.33%)
Jun 25, 2015 2368 2388 2344 2372 0 +0.83(+0.04%)
Jun 24, 2015 2369 2393 2350 2371 0 -2.68(-0.11%)
Jun 23, 2015 2382 2393 2359 2374 0 -7.87(-0.33%)
Jun 22, 2015 2381 2396 2366 2382 0 +9.05(+0.38%)
Jun 19, 2015 2376 2388 2362 2372 0 -4.23(-0.18%)
Jun 18, 2015 2359 2391 2352 2377 0 +23.56(+1.00%)
Jun 17, 2015 2356 2369 2332 2353 0 +2.19(+0.09%)
Jun 16, 2015 2344 2369 2330 2351 0 +5.16(+0.22%)
Jun 15, 2015 2343 2354 2317 2346 0 -13.87(-0.59%)
Jun 12, 2015 2365 2375 2344 2360 0 -14.87(-0.63%)
Jun 11, 2015 2372 2382 2360 2375 0 +6.26(+0.26%)
Jun 10, 2015 2346 2377 2339 2368 0 +29.20(+1.25%)
Jun 09, 2015 2335 2353 2320 2339 0 +2.35(+0.10%)
Jun 08, 2015 2351 2360 2328 2337 0 -18.19(-0.77%)
Jun 05, 2015 2348 2364 2329 2355 0 +1.71(+0.07%)
Jun 04, 2015 2367 2376 2348 2353 0 -23.76(-1.00%)
Jun 03, 2015 2367 2384 2352 2377 0 +18.87(+0.80%)
Jun 02, 2015 2345 2370 2332 2358 0 +6.59(+0.28%)
Jun 01, 2015 2360 2370 2334 2351 0 -1.83(-0.08%)
May 29, 2015 2366 2374 2339 2353 0 -14.58(-0.62%)
May 28, 2015 2374 2387 2351 2368 0 -11.03(-0.46%)
May 27, 2015 2365 2387 2353 2379 0 +23.60(+1.00%)
May 26, 2015 2376 2384 2346 2355 0 -32.25(-1.35%)
May 22, 2015 2388 2388 2388 2388 0 -8.19(-0.34%)
May 21, 2015 2398 2417 2380 2396 0 -6.99(-0.29%)
May 20, 2015 2389 2420 2379 2403 0 +15.00(+0.63%)
May 19, 2015 2380 2406 2365 2388 0 +1.52(+0.06%)
May 18, 2015 2373 2395 2363 2386 0 +12.86(+0.54%)
May 15, 2015 2381 2391 2359 2373 0 -6.20(-0.26%)
May 14, 2015 2369 2387 2353 2380 0 +22.59(+0.96%)
May 13, 2015 2354 2374 2340 2357 0 +5.02(+0.21%)
May 12, 2015 2357 2369 2327 2352 0 -11.09(-0.47%)
May 11, 2015 2360 2378 2352 2363 0 +0.00(+0.00%)
May 08, 2015 2359 2382 2342 2363 0 +31.28(+1.34%)
May 07, 2015 2324 2346 2305 2332 0 +11.07(+0.48%)
May 06, 2015 2317 2332 2295 2321 0 +14.18(+0.61%)
May 05, 2015 2312 2336 2291 2307 0 -24.15(-1.04%)
May 04, 2015 2330 2353 2318 2331 0 +5.29(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.