Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2302 2316 2244 2265 0 -76.15(-3.25%)
Jul 23, 2014 2365 2385 2322 2341 0 -2.36(-0.10%)
Jul 22, 2014 2327 2367 2319 2343 0 +29.80(+1.29%)
Jul 21, 2014 2295 2325 2285 2313 0 +6.25(+0.27%)
Jul 18, 2014 2275 2318 2268 2307 0 +34.63(+1.52%)
Jul 17, 2014 2294 2314 2267 2272 0 -29.44(-1.28%)
Jul 16, 2014 2304 2324 2287 2302 0 +6.22(+0.27%)
Jul 15, 2014 2302 2317 2275 2296 0 -9.05(-0.39%)
Jul 14, 2014 2318 2330 2294 2305 0 +2.97(+0.13%)
Jul 11, 2014 2289 2311 2278 2302 0 +9.74(+0.42%)
Jul 10, 2014 2280 2306 2268 2292 0 -19.96(-0.86%)
Jul 09, 2014 2316 2326 2298 2312 0 -0.23(-0.01%)
Jul 08, 2014 2337 2343 2299 2312 0 -31.67(-1.35%)
Jul 07, 2014 2357 2367 2333 2344 0 -21.15(-0.89%)
Jul 03, 2014 2365 2365 2365 0 +27.75(+1.19%)
Jul 02, 2014 2356 2372 2330 2337 0 -26.29(-1.11%)
Jul 01, 2014 2347 2377 2335 2364 0 +25.01(+1.07%)
Jun 30, 2014 2336 2351 2322 2339 0 -0.16(-0.01%)
Jun 27, 2014 2334 2357 2322 2339 0 -2.92(-0.12%)
Jun 26, 2014 2340 2355 2323 2342 0 -3.74(-0.16%)
Jun 25, 2014 2321 2358 2313 2345 0 +10.72(+0.46%)
Jun 24, 2014 2345 2371 2329 2335 0 -18.79(-0.80%)
Jun 23, 2014 2353 2371 2340 2353 0 -4.81(-0.20%)
Jun 20, 2014 2351 2378 2340 2358 0 -1.00(-0.04%)
Jun 19, 2014 2374 2383 2340 2359 0 -5.11(-0.22%)
Jun 18, 2014 2348 2371 2333 2364 0 +15.70(+0.67%)
Jun 17, 2014 2329 2364 2319 2349 0 +11.48(+0.49%)
Jun 16, 2014 2341 2359 2323 2337 0 -7.23(-0.31%)
Jun 13, 2014 2352 2363 2329 2344 0 -3.25(-0.14%)
Jun 12, 2014 2353 2366 2334 2348 0 -11.99(-0.51%)
Jun 11, 2014 2345 2370 2339 2360 0 +3.38(+0.14%)
Jun 10, 2014 2358 2369 2342 2356 0 +0.88(+0.04%)
Jun 06, 2014 2342 2364 2334 2355 0 +18.50(+0.79%)
Jun 05, 2014 2300 2342 2292 2337 0 +41.83(+1.82%)
Jun 04, 2014 2284 2305 2274 2295 0 +5.25(+0.23%)
Jun 03, 2014 2261 2299 2254 2290 0 +17.26(+0.76%)
Jun 02, 2014 2279 2287 2249 2273 0 -5.50(-0.24%)
May 30, 2014 2282 2292 2262 2278 0 -5.26(-0.23%)
May 29, 2014 2274 2292 2261 2283 0 +12.03(+0.53%)
May 28, 2014 2263 2286 2252 2271 0 +9.47(+0.42%)
May 27, 2014 2262 2277 2241 2262 0 +8.87(+0.39%)
May 23, 2014 2253 2253 2253 0 +12.18(+0.54%)
May 22, 2014 2227 2249 2218 2241 0 +15.64(+0.70%)
May 21, 2014 2224 2244 2207 2225 0 +13.75(+0.62%)
May 20, 2014 2258 2262 2199 2211 0 -48.67(-2.15%)
May 19, 2014 2241 2273 2233 2260 0 +12.70(+0.57%)
May 16, 2014 2219 2255 2204 2247 0 +26.08(+1.17%)
May 15, 2014 2232 2252 2195 2221 0 -23.40(-1.04%)
May 14, 2014 2274 2284 2236 2245 0 -32.46(-1.43%)
May 13, 2014 2285 2300 2259 2277 0 -5.79(-0.25%)
May 12, 2014 2253 2296 2235 2283 0 +39.42(+1.76%)
May 09, 2014 2221 2259 2199 2244 0 +17.59(+0.79%)
May 08, 2014 2235 2271 2214 2226 0 -5.50(-0.25%)
May 07, 2014 2213 2243 2178 2231 0 -0.20(-0.01%)
May 06, 2014 2240 2258 2218 2232 0 -17.59(-0.78%)
May 05, 2014 2227 2259 2206 2249 0 +11.82(+0.53%)
May 02, 2014 2243 2266 2224 2237 0 -4.59(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.