Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1516	1558	1500	1528	+7.65(+0.50%)
Jul 30, 2008	1523	1549	1492	1520	-11.57(-0.76%)
Jul 29, 2008	1532	1554	1503	1532	+10.13(+0.67%)
Jul 28, 2008	1539	1555	1509	1521	-20.66(-1.34%)
Jul 25, 2008	1530	1561	1506	1542	+6.48(+0.42%)
Jul 24, 2008	1564	1576	1501	1536	-24.63(-1.58%)
Jul 23, 2008	1560	1584	1534	1560	+1.82(+0.12%)
Jul 22, 2008	1511	1570	1492	1558	+40.57(+2.67%)
Jul 21, 2008	1516	1534	1491	1518	+6.53(+0.43%)
Jul 18, 2008	1516	1534	1481	1511	-1.51(-0.10%)
Jul 17, 2008	1502	1533	1478	1513	+9.85(+0.66%)
Jul 16, 2008	1479	1513	1459	1503	+25.03(+1.69%)
Jul 15, 2008	1465	1502	1442	1478	+2.26(+0.15%)
Jul 14, 2008	1509	1521	1460	1476	-19.08(-1.28%)
Jul 11, 2008	1492	1516	1466	1495	-14.27(-0.95%)
Jul 10, 2008	1496	1521	1472	1509	+12.88(+0.86%)
Jul 09, 2008	1521	1545	1487	1496	-25.45(-1.67%)
Jul 08, 2008	1485	1531	1471	1522	+33.68(+2.26%)
Jul 07, 2008	1491	1518	1469	1488	+1.67(+0.11%)
Jul 04, 2008	1497	1510	1469	1486	-0.04(-0.00%)
Jul 03, 2008	1497	1510	1469	1486	-5.07(-0.34%)
Jul 02, 2008	1503	1523	1480	1491	-10.72(-0.71%)
Jul 01, 2008	1485	1518	1468	1502	+5.56(+0.37%)
Jun 30, 2008	1503	1523	1477	1497	-6.55(-0.44%)
Jun 27, 2008	1494	1524	1475	1503	+6.29(+0.42%)
Jun 26, 2008	1515	1530	1485	1497	-34.61(-2.26%)
Jun 25, 2008	1521	1547	1506	1531	+12.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices