Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1576	1605	1535	1546	-10.70(-0.69%)
Jul 30, 2008	1553	1584	1512	1557	+14.34(+0.93%)
Jul 29, 2008	1526	1564	1479	1543	+49.67(+3.33%)
Jul 28, 2008	1500	1529	1475	1493	-13.95(-0.93%)
Jul 25, 2008	1495	1524	1461	1507	+8.99(+0.60%)
Jul 24, 2008	1531	1551	1475	1498	-23.56(-1.55%)
Jul 23, 2008	1527	1555	1495	1522	-5.11(-0.33%)
Jul 22, 2008	1540	1558	1489	1527	-32.56(-2.09%)
Jul 21, 2008	1569	1582	1536	1559	-2.49(-0.16%)
Jul 18, 2008	1558	1577	1523	1562	+0.39(+0.02%)
Jul 17, 2008	1576	1610	1526	1561	-10.75(-0.68%)
Jul 16, 2008	1548	1590	1520	1572	+61.91(+4.10%)
Jul 15, 2008	1508	1542	1467	1510	-14.59(-0.96%)
Jul 14, 2008	1540	1557	1500	1525	+5.66(+0.37%)
Jul 11, 2008	1499	1546	1477	1519	+1.21(+0.08%)
Jul 10, 2008	1489	1531	1460	1518	+29.37(+1.97%)
Jul 09, 2008	1519	1546	1483	1489	-22.38(-1.48%)
Jul 08, 2008	1498	1527	1459	1511	+14.31(+0.96%)
Jul 07, 2008	1502	1535	1459	1497	+8.45(+0.57%)
Jul 04, 2008	1483	1511	1432	1488	+0.00(+0.00%)
Jul 03, 2008	1483	1511	1432	1488	-46.18(-3.01%)
Jul 02, 2008	1617	1627	1528	1534	-72.10(-4.49%)
Jul 01, 2008	1597	1623	1558	1606	-21.11(-1.30%)
Jun 30, 2008	1632	1667	1609	1628	-4.50(-0.28%)
Jun 27, 2008	1646	1665	1603	1632	-20.92(-1.27%)
Jun 26, 2008	1707	1716	1641	1653	-76.73(-4.44%)
Jun 25, 2008	1732	1756	1697	1730	+14.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices