Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2287 2332 2250 2289 0 -5.82(-0.25%)
Jul 30, 2018 2347 2362 2281 2294 0 -42.97(-1.84%)
Jul 27, 2018 2385 2405 2320 2337 0 -40.94(-1.72%)
Jul 26, 2018 2356 2394 2339 2378 0 +18.38(+0.78%)
Jul 25, 2018 2334 2367 2318 2360 0 +36.89(+1.59%)
Jul 24, 2018 2346 2368 2309 2323 0 -17.58(-0.75%)
Jul 23, 2018 2329 2350 2309 2341 0 +9.22(+0.40%)
Jul 20, 2018 2345 2354 2318 2331 0 -8.38(-0.36%)
Jul 19, 2018 2336 2356 2323 2340 0 -0.29(-0.01%)
Jul 18, 2018 2320 2350 2312 2340 0 +21.67(+0.93%)
Jul 17, 2018 2305 2330 2293 2318 0 +10.72(+0.46%)
Jul 16, 2018 2318 2335 2293 2308 0 +0.79(+0.03%)
Jul 13, 2018 2305 2322 2292 2307 0 +0.68(+0.03%)
Jul 12, 2018 2288 2324 2274 2306 0 +4.64(+0.20%)
Jul 11, 2018 2320 2335 2289 2302 0 -34.14(-1.46%)
Jul 10, 2018 2336 2356 2313 2336 0 -0.40(-0.02%)
Jul 09, 2018 2307 2348 2292 2336 0 +52.73(+2.31%)
Jul 06, 2018 2268 2291 2256 2283 0 +13.34(+0.59%)
Jul 05, 2018 2261 2286 2242 2270 0 +15.18(+0.67%)
Jul 03, 2018 2255 2255 2255 2255 0 -1.52(-0.07%)
Jul 02, 2018 2214 2267 2197 2256 0 +23.70(+1.06%)
Jun 29, 2018 2240 2261 2223 2233 0 +12.17(+0.55%)
Jun 28, 2018 2184 2232 2171 2221 0 +20.54(+0.93%)
Jun 27, 2018 2234 2249 2198 2200 0 -26.98(-1.21%)
Jun 26, 2018 2217 2240 2198 2227 0 +14.53(+0.66%)
Jun 25, 2018 2263 2266 2195 2212 0 -64.87(-2.85%)
Jun 22, 2018 2303 2317 2260 2277 0 -9.42(-0.41%)
Jun 21, 2018 2312 2320 2278 2287 0 -34.68(-1.49%)
Jun 20, 2018 2321 2347 2306 2321 0 +10.69(+0.46%)
Jun 19, 2018 2302 2328 2270 2311 0 -29.19(-1.25%)
Jun 18, 2018 2339 2371 2308 2340 0 -12.57(-0.53%)
Jun 15, 2018 2353 2380 2357 2353 0 -33.61(-1.41%)
Jun 14, 2018 2380 2412 2364 2386 0 +13.85(+0.58%)
Jun 13, 2018 2378 2396 2352 2372 0 -8.30(-0.35%)
Jun 12, 2018 2374 2396 2357 2381 0 +9.77(+0.41%)
Jun 11, 2018 2363 2386 2334 2371 0 +14.82(+0.63%)
Jun 08, 2018 2339 2372 2322 2356 0 +11.75(+0.50%)
Jun 07, 2018 2367 2373 2327 2344 0 -9.66(-0.41%)
Jun 06, 2018 2345 2369 2321 2354 0 +20.82(+0.89%)
Jun 05, 2018 2327 2354 2306 2333 0 +19.70(+0.85%)
Jun 04, 2018 2306 2324 2288 2313 0 +16.65(+0.72%)
Jun 01, 2018 2294 2314 2275 2297 0 +21.09(+0.93%)
May 31, 2018 2283 2303 2253 2276 0 -9.39(-0.41%)
May 30, 2018 2291 2308 2260 2285 0 +5.66(+0.25%)
May 29, 2018 2309 2331 2263 2279 0 -0.69(-0.03%)
May 25, 2018 2280 2280 2280 2280 0 +12.16(+0.54%)
May 24, 2018 2263 2282 2240 2268 0 +12.14(+0.54%)
May 23, 2018 2246 2263 2226 2256 0 -6.57(-0.29%)
May 22, 2018 2273 2281 2249 2262 0 +6.13(+0.27%)
May 21, 2018 2252 2272 2235 2256 0 +18.56(+0.83%)
May 18, 2018 2250 2264 2230 2238 0 -22.59(-1.00%)
May 17, 2018 2261 2285 2238 2260 0 -6.47(-0.29%)
May 16, 2018 2256 2286 2230 2267 0 +17.55(+0.78%)
May 15, 2018 2239 2257 2216 2249 0 +3.74(+0.17%)
May 14, 2018 2244 2269 2228 2245 0 +8.20(+0.37%)
May 11, 2018 2227 2252 2213 2237 0 +16.73(+0.75%)
May 10, 2018 2194 2236 2179 2220 0 +27.05(+1.23%)
May 09, 2018 2222 2239 2175 2193 0 -17.90(-0.81%)
May 08, 2018 2160 2238 2152 2211 0 +89.64(+4.22%)
May 07, 2018 2136 2160 2092 2122 0 -6.02(-0.28%)
May 04, 2018 2088 2144 2064 2128 0 +31.64(+1.51%)
May 03, 2018 2083 2114 2057 2096 0 +40.03(+1.95%)
May 02, 2018 2070 2095 2041 2056 0 -14.57(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.