Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3443 3455 3413 3423 0 -14.02(-0.41%)
Jul 28, 2017 3421 3448 3377 3437 0 +21.45(+0.63%)
Jul 27, 2017 3414 3451 3343 3415 0 -58.66(-1.69%)
Jul 26, 2017 3479 3500 3443 3474 0 -22.65(-0.65%)
Jul 25, 2017 3474 3509 3456 3496 0 +29.93(+0.86%)
Jul 24, 2017 3432 3486 3424 3467 0 +25.53(+0.74%)
Jul 21, 2017 3450 3465 3422 3441 0 -9.65(-0.28%)
Jul 20, 2017 3443 3482 3430 3451 0 +9.59(+0.28%)
Jul 19, 2017 3459 3464 3405 3441 0 -5.89(-0.17%)
Jul 18, 2017 3490 3495 3434 3447 0 -50.94(-1.46%)
Jul 17, 2017 3498 3521 3481 3498 0 +2.27(+0.06%)
Jul 14, 2017 3478 3510 3465 3496 0 +18.41(+0.53%)
Jul 13, 2017 3485 3498 3455 3477 0 -0.45(-0.01%)
Jul 12, 2017 3473 3500 3461 3478 0 +27.25(+0.79%)
Jul 11, 2017 3451 3462 3417 3450 0 +1.76(+0.05%)
Jul 10, 2017 3454 3484 3434 3449 0 -15.78(-0.46%)
Jul 07, 2017 3446 3477 3429 3464 0 +31.26(+0.91%)
Jul 06, 2017 3484 3507 3421 3433 0 -64.87(-1.85%)
Jul 05, 2017 3483 3514 3465 3498 0 +16.18(+0.46%)
Jul 03, 2017 3489 3517 3472 3482 0 +7.25(+0.21%)
Jun 30, 2017 3485 3500 3448 3475 0 -4.24(-0.12%)
Jun 29, 2017 3523 3544 3459 3479 0 -44.38(-1.26%)
Jun 28, 2017 3541 3562 3514 3523 0 +5.21(+0.15%)
Jun 27, 2017 3535 3571 3507 3518 0 -21.66(-0.61%)
Jun 26, 2017 3544 3565 3524 3540 0 +1.32(+0.04%)
Jun 23, 2017 3518 3552 3490 3538 0 +24.77(+0.70%)
Jun 22, 2017 3468 3552 3462 3514 0 +49.18(+1.42%)
Jun 21, 2017 3412 3471 3398 3464 0 +55.68(+1.63%)
Jun 20, 2017 3416 3441 3398 3409 0 -14.57(-0.43%)
Jun 19, 2017 3382 3433 3364 3423 0 +46.88(+1.39%)
Jun 16, 2017 3440 3446 3347 3376 0 -60.95(-1.77%)
Jun 15, 2017 3403 3453 3382 3437 0 +14.87(+0.43%)
Jun 14, 2017 3407 3448 3390 3422 0 +25.99(+0.77%)
Jun 13, 2017 3393 3407 3369 3397 0 +13.22(+0.39%)
Jun 12, 2017 3390 3422 3367 3383 0 -10.35(-0.30%)
Jun 09, 2017 3365 3401 3355 3394 0 +25.34(+0.75%)
Jun 08, 2017 3369 3388 3347 3368 0 +5.47(+0.16%)
Jun 07, 2017 3369 3374 3341 3363 0 -0.97(-0.03%)
Jun 06, 2017 3415 3424 3343 3364 0 -59.86(-1.75%)
Jun 05, 2017 3433 3440 3390 3424 0 -22.89(-0.66%)
Jun 02, 2017 3439 3461 3417 3447 0 +10.76(+0.31%)
Jun 01, 2017 3376 3442 3359 3436 0 +55.47(+1.64%)
May 31, 2017 3347 3384 3334 3380 0 +26.13(+0.78%)
May 30, 2017 3329 3373 3321 3354 0 +12.57(+0.38%)
May 26, 2017 3353 3370 3337 3342 0 -15.53(-0.46%)
May 25, 2017 3336 3374 3326 3357 0 +25.21(+0.76%)
May 24, 2017 3296 3352 3282 3332 0 +32.09(+0.97%)
May 23, 2017 3309 3334 3279 3300 0 +8.63(+0.26%)
May 22, 2017 3268 3337 3264 3291 0 +22.59(+0.69%)
May 19, 2017 3242 3307 3225 3269 0 +135.56(+4.33%)
May 18, 2017 3135 3175 3113 3133 0 +1.08(+0.03%)
May 17, 2017 3196 3191 3126 3132 0 -65.35(-2.04%)
May 16, 2017 3215 3219 3177 3197 0 -15.45(-0.48%)
May 15, 2017 3189 3245 3183 3213 0 +18.56(+0.58%)
May 12, 2017 3199 3209 3179 3194 0 -10.65(-0.33%)
May 11, 2017 3163 3217 3152 3205 0 +33.61(+1.06%)
May 10, 2017 3157 3184 3144 3171 0 +9.82(+0.31%)
May 09, 2017 3141 3174 3134 3161 0 +29.63(+0.95%)
May 08, 2017 3130 3154 3106 3132 0 +7.39(+0.24%)
May 05, 2017 3129 3156 3095 3124 0 +13.12(+0.42%)
May 04, 2017 3060 3148 3050 3111 0 +64.06(+2.10%)
May 03, 2017 3058 3066 3022 3047 0 -16.31(-0.53%)
May 02, 2017 3058 3076 3017 3064 0 +15.92(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.