Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1638 1665 1627 1660 0 +19.64(+1.20%)
Jul 28, 2016 1649 1657 1615 1641 0 -9.01(-0.55%)
Jul 27, 2016 1662 1677 1635 1650 0 -10.22(-0.62%)
Jul 26, 2016 1640 1674 1637 1660 0 +27.23(+1.67%)
Jul 25, 2016 1607 1641 1602 1633 0 +34.71(+2.17%)
Jul 22, 2016 1593 1606 1575 1598 0 +3.70(+0.23%)
Jul 21, 2016 1598 1611 1587 1594 0 -2.99(-0.19%)
Jul 20, 2016 1588 1603 1578 1597 0 +13.15(+0.83%)
Jul 19, 2016 1592 1603 1576 1584 0 -10.75(-0.67%)
Jul 18, 2016 1573 1604 1568 1595 0 +25.68(+1.64%)
Jul 15, 2016 1576 1587 1563 1569 0 +1.33(+0.08%)
Jul 14, 2016 1582 1589 1563 1568 0 -5.94(-0.38%)
Jul 13, 2016 1582 1591 1559 1574 0 -8.33(-0.53%)
Jul 12, 2016 1575 1593 1566 1582 0 +15.18(+0.97%)
Jul 11, 2016 1554 1576 1543 1567 0 +18.31(+1.18%)
Jul 08, 2016 1549 1559 1497 1549 0 +51.79(+3.46%)
Jul 07, 2016 1493 1510 1480 1497 0 +6.38(+0.43%)
Jul 06, 2016 1491 1491 1491 1491 0 +17.86(+1.21%)
Jul 05, 2016 1481 1490 1452 1473 0 -15.19(-1.02%)
Jul 01, 2016 1488 1488 1488 1488 0 +6.22(+0.42%)
Jun 30, 2016 1469 1485 1453 1482 0 +16.52(+1.13%)
Jun 29, 2016 1444 1478 1439 1465 0 +31.87(+2.22%)
Jun 28, 2016 1420 1449 1412 1433 0 +21.64(+1.53%)
Jun 27, 2016 1428 1435 1375 1412 0 -24.59(-1.71%)
Jun 24, 2016 1411 1452 1401 1436 0 -16.63(-1.14%)
Jun 23, 2016 1461 1473 1443 1453 0 +4.79(+0.33%)
Jun 22, 2016 1454 1475 1440 1448 0 -1.50(-0.10%)
Jun 21, 2016 1451 1462 1437 1450 0 +1.76(+0.12%)
Jun 20, 2016 1454 1475 1440 1448 0 +10.67(+0.74%)
Jun 17, 2016 1418 1451 1410 1437 0 +20.32(+1.43%)
Jun 16, 2016 1420 1431 1399 1417 0 -7.78(-0.55%)
Jun 15, 2016 1419 1455 1413 1425 0 +11.42(+0.81%)
Jun 14, 2016 1416 1430 1396 1413 0 -5.73(-0.40%)
Jun 13, 2016 1427 1440 1410 1419 0 -13.02(-0.91%)
Jun 10, 2016 1424 1442 1410 1432 0 -22.37(-1.54%)
Jun 09, 2016 1459 1471 1433 1454 0 -8.88(-0.61%)
Jun 08, 2016 1461 1471 1449 1463 0 +4.63(+0.32%)
Jun 07, 2016 1437 1470 1432 1459 0 +19.02(+1.32%)
Jun 06, 2016 1452 1460 1426 1440 0 -11.89(-0.82%)
Jun 03, 2016 1452 1467 1436 1451 0 +4.17(+0.29%)
Jun 02, 2016 1425 1454 1419 1447 0 +22.29(+1.56%)
Jun 01, 2016 1423 1441 1413 1425 0 -2.97(-0.21%)
May 31, 2016 1438 1448 1414 1428 0 -4.85(-0.34%)
May 27, 2016 1433 1433 1433 1433 0 +11.35(+0.80%)
May 26, 2016 1430 1451 1408 1421 0 -10.14(-0.71%)
May 25, 2016 1418 1442 1404 1432 0 +11.78(+0.83%)
May 24, 2016 1426 1441 1404 1420 0 -6.32(-0.44%)
May 23, 2016 1429 1456 1415 1426 0 -2.52(-0.18%)
May 20, 2016 1410 1449 1394 1429 0 -13.34(-0.93%)
May 19, 2016 1423 1459 1410 1442 0 +46.92(+3.36%)
May 18, 2016 1407 1418 1380 1395 0 -26.18(-1.84%)
May 17, 2016 1455 1466 1410 1421 0 -26.28(-1.82%)
May 16, 2016 1434 1465 1421 1448 0 +14.49(+1.01%)
May 13, 2016 1444 1477 1418 1433 0 -53.91(-3.63%)
May 12, 2016 1486 1510 1461 1487 0 -5.83(-0.39%)
May 11, 2016 1532 1539 1488 1493 0 -76.54(-4.88%)
May 10, 2016 1577 1589 1547 1569 0 -44.67(-2.77%)
May 09, 2016 1595 1629 1587 1614 0 +24.90(+1.57%)
May 06, 2016 1573 1595 1549 1589 0 +4.63(+0.29%)
May 05, 2016 1621 1629 1572 1584 0 -49.18(-3.01%)
May 04, 2016 1624 1649 1609 1634 0 -2.57(-0.16%)
May 03, 2016 1648 1655 1618 1636 0 -21.41(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.