Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4961 5110 4747 4958 0 -61.26(-1.22%)
Jul 30, 2020 4729 5186 4703 5019 0 +268.59(+5.65%)
Jul 29, 2020 4630 4752 4554 4751 0 +206.86(+4.55%)
Jul 28, 2020 4681 4767 4542 4544 0 -190.85(-4.03%)
Jul 27, 2020 4601 4749 4591 4735 0 +130.19(+2.83%)
Jul 24, 2020 4650 4679 4476 4605 0 -35.61(-0.77%)
Jul 23, 2020 4792 4867 4533 4640 0 -136.28(-2.85%)
Jul 22, 2020 4594 4878 4526 4776 0 +120.65(+2.59%)
Jul 21, 2020 4713 4745 4653 4656 0 +22.47(+0.48%)
Jul 20, 2020 4632 4679 4541 4633 0 -43.87(-0.94%)
Jul 17, 2020 4702 4799 4655 4677 0 -55.58(-1.17%)
Jul 16, 2020 4721 4746 4590 4733 0 +19.69(+0.42%)
Jul 15, 2020 4621 4749 4562 4713 0 +217.46(+4.84%)
Jul 14, 2020 4395 4504 4348 4496 0 +75.35(+1.70%)
Jul 13, 2020 4637 4674 4419 4420 0 -134.19(-2.95%)
Jul 10, 2020 4382 4573 4380 4554 0 +165.51(+3.77%)
Jul 09, 2020 4612 4633 4355 4389 0 -243.60(-5.26%)
Jul 08, 2020 4552 4654 4535 4633 0 +97.69(+2.15%)
Jul 07, 2020 4624 4718 4518 4535 0 -120.23(-2.58%)
Jul 06, 2020 4696 4704 4603 4655 0 +68.29(+1.49%)
Jul 02, 2020 4773 4781 4553 4587 0 -64.97(-1.40%)
Jul 01, 2020 4744 4813 4569 4652 0 -63.30(-1.34%)
Jun 30, 2020 4780 4786 4641 4715 0 -66.01(-1.38%)
Jun 29, 2020 4365 4795 4304 4781 0 +504.79(+11.80%)
Jun 26, 2020 4427 4470 4265 4276 0 -220.94(-4.91%)
Jun 25, 2020 4400 4527 4395 4497 0 +49.10(+1.10%)
Jun 24, 2020 4590 4603 4362 4448 0 -241.13(-5.14%)
Jun 23, 2020 4700 4736 4566 4689 0 +89.51(+1.95%)
Jun 22, 2020 4451 4605 4392 4600 0 +87.37(+1.94%)
Jun 19, 2020 4673 4678 4469 4512 0 -67.60(-1.48%)
Jun 18, 2020 4666 4768 4568 4580 0 -158.13(-3.34%)
Jun 17, 2020 4904 4972 4720 4738 0 -135.42(-2.78%)
Jun 16, 2020 4955 5004 4806 4874 0 +109.81(+2.31%)
Jun 15, 2020 4343 4788 4336 4764 0 +233.49(+5.15%)
Jun 12, 2020 4610 4621 4364 4530 0 +183.60(+4.22%)
Jun 11, 2020 4760 4812 4346 4347 0 -594.51(-12.03%)
Jun 10, 2020 5124 5137 4880 4941 0 -204.50(-3.97%)
Jun 09, 2020 5007 5221 4991 5146 0 +67.23(+1.32%)
Jun 08, 2020 5216 5245 5063 5078 0 -17.47(-0.34%)
Jun 05, 2020 5059 5101 4937 5096 0 +284.51(+5.91%)
Jun 04, 2020 4799 4997 4767 4811 0 -98.71(-2.01%)
Jun 03, 2020 4739 4975 4682 4910 0 +280.28(+6.05%)
Jun 02, 2020 4685 4740 4571 4630 0 -14.02(-0.30%)
Jun 01, 2020 4684 4839 4585 4644 0 -23.27(-0.50%)
May 29, 2020 4586 4721 4561 4667 0 +25.33(+0.55%)
May 28, 2020 5131 5245 4600 4642 0 -392.93(-7.80%)
May 27, 2020 5124 5149 4529 5035 0 +89.02(+1.80%)
May 26, 2020 4816 4985 4765 4946 0 +361.81(+7.89%)
May 22, 2020 4458 4614 4328 4584 0 +93.23(+2.08%)
May 21, 2020 4137 4520 4030 4491 0 +334.81(+8.06%)
May 20, 2020 3948 4180 3940 4156 0 +279.29(+7.20%)
May 19, 2020 3944 4076 3871 3877 0 -136.45(-3.40%)
May 18, 2020 3806 4088 3804 4013 0 +278.62(+7.46%)
May 15, 2020 3451 3758 3448 3734 0 +256.66(+7.38%)
May 14, 2020 3370 3504 3290 3478 0 +5.20(+0.15%)
May 13, 2020 3617 3649 3428 3473 0 -204.05(-5.55%)
May 12, 2020 3912 3914 3673 3677 0 -260.65(-6.62%)
May 11, 2020 3882 4013 3822 3937 0 -38.29(-0.96%)
May 08, 2020 3897 3977 3848 3976 0 +193.27(+5.11%)
May 07, 2020 3737 3831 3729 3782 0 +126.15(+3.45%)
May 06, 2020 3732 3779 3633 3656 0 -54.94(-1.48%)
May 05, 2020 3788 3975 3658 3711 0 +23.76(+0.64%)
May 04, 2020 3560 3699 3489 3687 0 +27.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.