Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	2240	2322	2166	2268	-1.15(-0.05%)
Jul 30, 2008	2235	2341	2142	2269	+58.70(+2.66%)
Jul 29, 2008	2210	2276	2100	2210	+60.49(+2.81%)
Jul 28, 2008	2187	2238	2087	2149	-66.82(-3.01%)
Jul 25, 2008	2149	2331	2130	2216	+34.16(+1.57%)
Jul 24, 2008	2145	2336	2081	2182	+27.42(+1.27%)
Jul 23, 2008	2022	2239	2005	2155	+154.33(+7.72%)
Jul 22, 2008	1891	2015	1865	2000	+90.51(+4.74%)
Jul 21, 2008	1884	2000	1847	1910	+52.29(+2.81%)
Jul 18, 2008	1990	2016	1831	1858	-96.98(-4.96%)
Jul 17, 2008	2199	2350	1847	1955	-216.33(-9.97%)
Jul 16, 2008	2086	2206	2011	2171	+99.79(+4.82%)
Jul 15, 2008	2046	2129	1932	2071	-8.32(-0.40%)
Jul 14, 2008	2121	2168	2023	2079	-7.88(-0.38%)
Jul 11, 2008	2073	2174	2008	2087	-15.62(-0.74%)
Jul 10, 2008	2087	2194	2037	2103	+21.05(+1.01%)
Jul 09, 2008	2238	2283	2070	2082	-165.57(-7.37%)
Jul 08, 2008	2168	2278	2059	2247	+84.10(+3.89%)
Jul 07, 2008	2226	2253	2127	2163	-47.36(-2.14%)
Jul 04, 2008	2238	2267	2153	2211	+0.00(+0.00%)
Jul 03, 2008	2238	2267	2153	2211	-30.24(-1.35%)
Jul 02, 2008	2326	2371	2215	2241	-87.83(-3.77%)
Jul 01, 2008	2317	2383	2229	2329	-29.98(-1.27%)
Jun 30, 2008	2429	2457	2341	2359	-60.56(-2.50%)
Jun 27, 2008	2409	2501	2359	2419	+5.64(+0.23%)
Jun 26, 2008	2437	2488	2352	2414	-45.11(-1.83%)
Jun 25, 2008	2484	2551	2428	2459	-10.74(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices