Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2865 2887 2831 2867 0 +18.70(+0.66%)
Jul 28, 2017 2909 2931 2821 2848 0 -80.61(-2.75%)
Jul 27, 2017 2952 2991 2899 2928 0 -17.97(-0.61%)
Jul 26, 2017 2990 3024 2912 2946 0 +14.63(+0.50%)
Jul 25, 2017 2922 2972 2904 2932 0 +42.60(+1.47%)
Jul 24, 2017 2913 2924 2860 2889 0 -21.51(-0.74%)
Jul 21, 2017 2952 2971 2899 2911 0 -20.73(-0.71%)
Jul 20, 2017 2922 2953 2883 2931 0 +16.21(+0.56%)
Jul 19, 2017 2863 2924 2839 2915 0 +54.85(+1.92%)
Jul 18, 2017 2872 2891 2831 2860 0 -18.21(-0.63%)
Jul 17, 2017 2866 2895 2837 2879 0 +28.49(+1.00%)
Jul 14, 2017 2862 2880 2832 2850 0 -9.03(-0.32%)
Jul 13, 2017 2840 2882 2797 2859 0 +32.80(+1.16%)
Jul 12, 2017 2830 2864 2807 2826 0 +21.06(+0.75%)
Jul 11, 2017 2800 2821 2772 2805 0 +16.20(+0.58%)
Jul 10, 2017 2775 2836 2746 2789 0 -2.31(-0.08%)
Jul 07, 2017 2809 2828 2741 2791 0 -13.95(-0.50%)
Jul 06, 2017 2807 2847 2783 2805 0 -20.31(-0.72%)
Jul 05, 2017 2857 2866 2779 2826 0 -22.74(-0.80%)
Jul 03, 2017 2803 2863 2788 2848 0 +56.33(+2.02%)
Jun 30, 2017 2819 2849 2772 2792 0 -4.08(-0.15%)
Jun 29, 2017 2819 2844 2766 2796 0 -5.77(-0.21%)
Jun 28, 2017 2765 2823 2743 2802 0 +65.94(+2.41%)
Jun 27, 2017 2770 2800 2728 2736 0 -24.28(-0.88%)
Jun 26, 2017 2784 2801 2728 2760 0 -11.99(-0.43%)
Jun 23, 2017 2751 2800 2728 2772 0 +41.47(+1.52%)
Jun 22, 2017 2730 2754 2704 2731 0 +6.55(+0.24%)
Jun 21, 2017 2740 2767 2703 2724 0 -7.31(-0.27%)
Jun 20, 2017 2740 2777 2707 2731 0 -42.04(-1.52%)
Jun 19, 2017 2779 2812 2758 2774 0 +18.49(+0.67%)
Jun 16, 2017 2736 2780 2714 2755 0 -3.95(-0.14%)
Jun 15, 2017 2769 2801 2725 2759 0 -45.96(-1.64%)
Jun 14, 2017 2862 2869 2774 2805 0 -58.68(-2.05%)
Jun 13, 2017 2880 2910 2848 2864 0 -9.60(-0.33%)
Jun 12, 2017 2844 2914 2833 2873 0 +30.81(+1.08%)
Jun 09, 2017 2832 2879 2797 2842 0 +24.32(+0.86%)
Jun 08, 2017 2732 2849 2718 2818 0 +81.93(+2.99%)
Jun 07, 2017 2750 2773 2699 2736 0 +7.95(+0.29%)
Jun 06, 2017 2764 2775 2707 2728 0 -51.13(-1.84%)
Jun 05, 2017 2764 2813 2741 2779 0 +12.54(+0.45%)
Jun 02, 2017 2771 2806 2742 2767 0 -2.20(-0.08%)
Jun 01, 2017 2749 2804 2709 2769 0 +37.95(+1.39%)
May 31, 2017 2728 2765 2683 2731 0 +0.64(+0.02%)
May 30, 2017 2701 2752 2683 2730 0 +19.37(+0.71%)
May 26, 2017 2718 2732 2685 2711 0 -10.89(-0.40%)
May 25, 2017 2748 2775 2703 2722 0 -12.23(-0.45%)
May 24, 2017 2770 2812 2721 2734 0 -18.56(-0.67%)
May 23, 2017 2719 2776 2686 2753 0 +54.52(+2.02%)
May 22, 2017 2718 2739 2674 2698 0 -1.84(-0.07%)
May 19, 2017 2687 2733 2669 2700 0 +32.45(+1.22%)
May 18, 2017 2657 2700 2624 2668 0 -6.80(-0.25%)
May 17, 2017 2724 2721 2655 2674 0 -63.48(-2.32%)
May 16, 2017 2755 2771 2708 2738 0 -6.78(-0.25%)
May 15, 2017 2747 2780 2727 2745 0 +13.82(+0.51%)
May 12, 2017 2749 2766 2712 2731 0 -36.62(-1.32%)
May 11, 2017 2799 2808 2739 2767 0 -31.88(-1.14%)
May 10, 2017 2791 2842 2760 2799 0 -1.16(-0.04%)
May 09, 2017 2836 2850 2781 2800 0 -32.59(-1.15%)
May 08, 2017 2832 2852 2806 2833 0 -12.06(-0.42%)
May 05, 2017 2835 2857 2794 2845 0 +25.62(+0.91%)
May 04, 2017 2819 2847 2781 2820 0 -14.68(-0.52%)
May 03, 2017 2877 2883 2810 2834 0 -62.59(-2.16%)
May 02, 2017 2909 2935 2874 2897 0 -15.79(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.