Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2208 2269 2179 2223 0 -12.01(-0.54%)
Jul 28, 2011 2343 2384 2224 2235 0 -57.79(-2.52%)
Jul 27, 2011 2389 2394 2274 2293 0 -110.15(-4.58%)
Jul 26, 2011 2446 2450 2394 2403 0 -45.85(-1.87%)
Jul 25, 2011 2427 2472 2419 2449 0 -11.07(-0.45%)
Jul 22, 2011 2469 2476 2455 2460 0 -13.20(-0.53%)
Jul 21, 2011 2473 2502 2452 2473 0 +14.79(+0.60%)
Jul 20, 2011 2479 2485 2445 2458 0 -13.47(-0.54%)
Jul 19, 2011 2432 2485 2425 2472 0 +65.07(+2.70%)
Jul 18, 2011 2427 2435 2381 2407 0 -36.59(-1.50%)
Jul 15, 2011 2417 2457 2388 2443 0 +39.09(+1.63%)
Jul 14, 2011 2472 2482 2394 2404 0 -61.98(-2.51%)
Jul 13, 2011 2473 2497 2456 2466 0 +11.08(+0.45%)
Jul 12, 2011 2474 2499 2443 2455 0 -26.22(-1.06%)
Jul 11, 2011 2498 2519 2468 2481 0 -60.22(-2.37%)
Jul 08, 2011 2516 2545 2501 2541 0 -19.98(-0.78%)
Jul 07, 2011 2561 2580 2546 2561 0 +30.40(+1.20%)
Jul 06, 2011 2531 2545 2491 2531 0 -4.06(-0.16%)
Jul 05, 2011 2518 2550 2497 2535 0 +18.30(+0.73%)
Jul 01, 2011 2517 2517 2517 0 +72.97(+2.99%)
Jun 30, 2011 2397 2456 2390 2444 0 +52.66(+2.20%)
Jun 29, 2011 2377 2402 2349 2391 0 +27.00(+1.14%)
Jun 28, 2011 2331 2369 2322 2364 0 +45.44(+1.96%)
Jun 27, 2011 2307 2339 2281 2319 0 +15.52(+0.67%)
Jun 24, 2011 2364 2374 2293 2303 0 -57.27(-2.43%)
Jun 23, 2011 2323 2367 2281 2360 0 -8.58(-0.36%)
Jun 22, 2011 2350 2404 2344 2369 0 +6.83(+0.29%)
Jun 21, 2011 2305 2368 2297 2362 0 +73.22(+3.20%)
Jun 20, 2011 2288 2304 2275 2289 0 +13.72(+0.60%)
Jun 17, 2011 2291 2306 2266 2275 0 +12.40(+0.55%)
Jun 16, 2011 2271 2291 2234 2263 0 -8.24(-0.36%)
Jun 15, 2011 2273 2312 2252 2271 0 -31.63(-1.37%)
Jun 14, 2011 2276 2320 2265 2303 0 +69.00(+3.09%)
Jun 13, 2011 2248 2262 2218 2234 0 -14.63(-0.65%)
Jun 10, 2011 2288 2305 2230 2248 0 -57.40(-2.49%)
Jun 09, 2011 2292 2323 2282 2306 0 +18.54(+0.81%)
Jun 08, 2011 2311 2329 2282 2287 0 -31.25(-1.35%)
Jun 07, 2011 2344 2354 2311 2318 0 -9.13(-0.39%)
Jun 06, 2011 2339 2358 2301 2328 0 -18.40(-0.78%)
Jun 03, 2011 2351 2388 2329 2346 0 -4.45(-0.19%)
May 24, 2011 2352 2374 2327 2350 0 +11.33(+0.48%)
May 23, 2011 2362 2368 2307 2339 0 -53.79(-2.25%)
May 20, 2011 2410 2424 2374 2393 0 -27.87(-1.15%)
May 19, 2011 2430 2449 2403 2421 0 +8.12(+0.34%)
May 18, 2011 2373 2421 2354 2413 0 +38.45(+1.62%)
May 17, 2011 2426 2435 2360 2374 0 -67.65(-2.77%)
May 16, 2011 2452 2478 2424 2442 0 -26.18(-1.06%)
May 13, 2011 2501 2516 2455 2468 0 -29.66(-1.19%)
May 12, 2011 2478 2509 2448 2498 0 +9.67(+0.39%)
May 11, 2011 2519 2529 2462 2488 0 -41.22(-1.63%)
May 10, 2011 2497 2541 2479 2529 0 +45.82(+1.85%)
May 09, 2011 2452 2515 2438 2483 0 +20.90(+0.85%)
May 06, 2011 2488 2510 2445 2463 0 +14.84(+0.61%)
May 05, 2011 2444 2490 2421 2448 0 -20.73(-0.84%)
May 04, 2011 2547 2554 2466 2468 0 -81.04(-3.18%)
May 03, 2011 2585 2611 2539 2549 0 -49.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.