Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1478	1502	1461	1473	-5.52(-0.37%)
Jul 30, 2008	1455	1511	1436	1478	+44.35(+3.09%)
Jul 29, 2008	1443	1454	1416	1434	+8.42(+0.59%)
Jul 28, 2008	1432	1447	1405	1425	-5.73(-0.40%)
Jul 25, 2008	1440	1467	1418	1431	-7.07(-0.49%)
Jul 24, 2008	1495	1504	1426	1438	-44.26(-2.99%)
Jul 23, 2008	1462	1501	1436	1482	+22.06(+1.51%)
Jul 22, 2008	1442	1478	1420	1460	+16.41(+1.14%)
Jul 21, 2008	1432	1450	1412	1444	+23.49(+1.65%)
Jul 18, 2008	1422	1447	1393	1420	+6.98(+0.49%)
Jul 17, 2008	1399	1424	1381	1413	+18.38(+1.32%)
Jul 16, 2008	1363	1407	1328	1395	+28.87(+2.11%)
Jul 15, 2008	1395	1406	1346	1366	-48.36(-3.42%)
Jul 14, 2008	1422	1443	1381	1415	+3.34(+0.24%)
Jul 11, 2008	1407	1457	1376	1411	-1.53(-0.11%)
Jul 10, 2008	1384	1429	1371	1413	+39.55(+2.88%)
Jul 09, 2008	1402	1428	1357	1373	-24.60(-1.76%)
Jul 08, 2008	1379	1436	1353	1398	+14.43(+1.04%)
Jul 07, 2008	1409	1430	1370	1383	-20.45(-1.46%)
Jul 04, 2008	1378	1432	1369	1404	+0.00(+0.00%)
Jul 03, 2008	1378	1432	1369	1404	+12.85(+0.92%)
Jul 02, 2008	1435	1447	1381	1391	-28.77(-2.03%)
Jul 01, 2008	1426	1439	1396	1420	-17.05(-1.19%)
Jun 30, 2008	1458	1473	1428	1437	-26.77(-1.83%)
Jun 27, 2008	1478	1488	1450	1464	-19.82(-1.34%)
Jun 26, 2008	1521	1531	1471	1483	-55.34(-3.60%)
Jun 25, 2008	1529	1550	1519	1539	+5.58(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

Historical Prices