Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,249.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3282 3302 3247 3317 0 +93.20(+2.89%)
Jun 12, 2024 3280 3408 3280 3224 0 -1.11(-0.03%)
Jun 11, 2024 3195 3273 3195 3225 0 -13.20(-0.41%)
Jun 10, 2024 3237 3237 3171 3238 0 +0.00(+0.00%)
Jun 07, 2024 3228 3266 3221 3238 0 -11.01(-0.34%)
Jun 06, 2024 3250 3250 3213 3250 0 +51.73(+1.62%)
Jun 05, 2024 3228 3274 3219 3198 0 -77.05(-2.35%)
Jun 04, 2024 3256 3256 3186 3275 0 +59.81(+1.86%)
Jun 03, 2024 3247 3311 3247 3215 0 +0.00(+0.00%)
May 31, 2024 3284 3312 3163 3215 0 +322.53(+11.15%)
May 30, 2024 3045 3284 3038 2892 0 -67.15(-2.27%)
May 29, 2024 2951 2951 2871 2960 0 -105.67(-3.45%)
May 28, 2024 3058 3064 2957 3065 0 -9.91(-0.32%)
May 27, 2024 3077 3077 3039 3075 0 +0.00(+0.00%)
May 24, 2024 3017 3078 3017 3075 0 +62.01(+2.06%)
May 23, 2024 3020 3027 3000 3013 0 -26.05(-0.86%)
May 22, 2024 3034 3049 3005 3039 0 -31.93(-1.04%)
May 21, 2024 3064 3064 2995 3071 0 +0.00(+0.00%)
May 17, 2024 3071 3071 3071 3071 0 -35.59(-1.15%)
May 16, 2024 3108 3138 3098 3107 0 +35.59(+1.16%)
May 15, 2024 3078 3128 3078 3071 0 -16.51(-0.53%)
May 14, 2024 3102 3108 3064 3088 0 -31.19(-1.00%)
May 13, 2024 3121 3131 3077 3119 0 +0.00(+0.00%)
May 10, 2024 3110 3152 3108 3119 0 -67.14(-2.11%)
May 09, 2024 3185 3192 3074 3186 0 -4.77(-0.15%)
May 08, 2024 3169 3225 3169 3191 0 +19.44(+0.61%)
May 07, 2024 3170 3210 3170 3171 0 +18.72(+0.59%)
May 06, 2024 3159 3187 3149 3153 0 +0.00(+0.00%)
May 03, 2024 3126 3175 3126 3153 0 +40.36(+1.30%)
May 02, 2024 3113 3127 3082 3112 0 +62.74(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.