Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1641 1664 1634 1647 0 +8.78(+0.54%)
Jul 30, 2013 1648 1660 1631 1638 0 -5.55(-0.34%)
Jul 29, 2013 1653 1659 1633 1644 0 -6.41(-0.39%)
Jul 26, 2013 1636 1656 1623 1650 0 +7.65(+0.47%)
Jul 25, 2013 1636 1653 1621 1643 0 +5.31(+0.32%)
Jul 24, 2013 1655 1661 1632 1637 0 -15.61(-0.94%)
Jul 23, 2013 1650 1661 1637 1653 0 +3.81(+0.23%)
Jul 22, 2013 1638 1656 1635 1649 0 +10.48(+0.64%)
Jul 19, 2013 1609 1645 1598 1639 0 +7.26(+0.44%)
Jul 18, 2013 1622 1640 1614 1632 0 +13.18(+0.81%)
Jul 17, 2013 1612 1637 1602 1618 0 +18.94(+1.18%)
Jul 16, 2013 1604 1617 1590 1599 0 -5.76(-0.36%)
Jul 15, 2013 1598 1612 1589 1605 0 +6.54(+0.41%)
Jul 12, 2013 1589 1607 1579 1599 0 +4.06(+0.25%)
Jul 11, 2013 1586 1600 1577 1595 0 +25.42(+1.62%)
Jul 10, 2013 1565 1580 1557 1569 0 +3.61(+0.23%)
Jul 09, 2013 1577 1580 1551 1566 0 -34.75(-2.17%)
Jul 08, 2013 1599 1611 1589 1600 0 +5.09(+0.32%)
Jul 05, 2013 1585 1598 1577 1595 0 +22.38(+1.42%)
Jul 03, 2013 1573 1573 1573 0 -7.52(-0.48%)
Jul 02, 2013 1581 1598 1571 1580 0 -6.79(-0.43%)
Jul 01, 2013 1584 1605 1577 1587 0 +9.62(+0.61%)
Jun 28, 2013 1577 1594 1565 1578 0 +1.94(+0.12%)
Jun 26, 2013 1585 1601 1570 1576 0 -2.59(-0.16%)
Jun 25, 2013 1585 1594 1563 1578 0 +4.48(+0.28%)
Jun 24, 2013 1574 1590 1559 1574 0 -15.13(-0.95%)
Jun 21, 2013 1577 1597 1566 1589 0 +24.05(+1.54%)
Jun 20, 2013 1588 1597 1557 1565 0 -36.53(-2.28%)
Jun 19, 2013 1627 1636 1599 1601 0 -25.10(-1.54%)
Jun 18, 2013 1621 1635 1610 1626 0 +1.82(+0.11%)
Jun 17, 2013 1621 1638 1612 1625 0 +14.90(+0.93%)
Jun 14, 2013 1616 1628 1601 1610 0 -9.63(-0.59%)
Jun 13, 2013 1589 1624 1575 1619 0 +28.10(+1.77%)
Jun 12, 2013 1611 1619 1587 1591 0 -5.72(-0.36%)
Jun 11, 2013 1592 1611 1580 1597 0 -11.38(-0.71%)
Jun 10, 2013 1605 1616 1592 1608 0 +1.34(+0.08%)
Jun 07, 2013 1595 1612 1588 1607 0 +18.73(+1.18%)
Jun 06, 2013 1575 1592 1560 1588 0 +15.35(+0.98%)
Jun 05, 2013 1577 1594 1565 1573 0 -7.37(-0.47%)
Jun 04, 2013 1592 1601 1573 1580 0 -15.00(-0.94%)
Jun 03, 2013 1589 1602 1571 1595 0 +11.39(+0.72%)
May 31, 2013 1601 1615 1578 1584 0 -22.78(-1.42%)
May 30, 2013 1597 1615 1591 1607 0 +13.55(+0.85%)
May 29, 2013 1594 1605 1578 1593 0 -11.91(-0.74%)
May 28, 2013 1604 1623 1593 1605 0 +10.18(+0.64%)
May 24, 2013 1595 1595 1595 0 +5.10(+0.32%)
May 23, 2013 1571 1598 1565 1590 0 +3.26(+0.21%)
May 22, 2013 1614 1633 1577 1586 0 -30.79(-1.90%)
May 21, 2013 1609 1642 1603 1617 0 +27.62(+1.74%)
May 20, 2013 1585 1601 1577 1590 0 +1.37(+0.09%)
May 17, 2013 1584 1595 1571 1588 0 +5.14(+0.32%)
May 16, 2013 1587 1600 1573 1583 0 -11.73(-0.74%)
May 15, 2013 1594 1605 1583 1595 0 +16.26(+1.03%)
May 13, 2013 1572 1594 1562 1579 0 +0.40(+0.03%)
May 10, 2013 1561 1584 1553 1578 0 +10.71(+0.68%)
May 09, 2013 1553 1580 1548 1567 0 +10.68(+0.69%)
May 08, 2013 1536 1560 1529 1557 0 +20.33(+1.32%)
May 07, 2013 1532 1545 1518 1536 0 +5.19(+0.34%)
May 06, 2013 1525 1544 1520 1531 0 +4.45(+0.29%)
May 03, 2013 1527 1535 1512 1527 0 +12.43(+0.82%)
May 02, 2013 1503 1523 1495 1514 0 +14.84(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.