Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1306 1354 1318 1342 0 +7.12(+0.53%)
Jul 28, 2011 1318 1356 1326 1335 0 -9.96(-0.74%)
Jul 27, 2011 1342 1372 1341 1345 0 -24.58(-1.79%)
Jul 26, 2011 1362 1390 1363 1370 0 -14.32(-1.03%)
Jul 25, 2011 1372 1402 1379 1384 0 -23.34(-1.66%)
Jul 22, 2011 1393 1420 1397 1407 0 -16.04(-1.13%)
Jul 21, 2011 1413 1434 1401 1423 0 +20.09(+1.43%)
Jul 20, 2011 1380 1421 1387 1403 0 +3.78(+0.27%)
Jul 19, 2011 1365 1405 1379 1400 0 +19.27(+1.40%)
Jul 18, 2011 1364 1395 1366 1380 0 -11.01(-0.79%)
Jul 15, 2011 1376 1407 1382 1391 0 -3.28(-0.24%)
Jul 14, 2011 1378 1414 1385 1395 0 -3.84(-0.27%)
Jul 13, 2011 1375 1417 1389 1398 0 +10.89(+0.78%)
Jul 12, 2011 1357 1405 1373 1388 0 +3.87(+0.28%)
Jul 11, 2011 1375 1405 1378 1384 0 -27.78(-1.97%)
Jul 08, 2011 1384 1418 1398 1411 0 -6.75(-0.48%)
Jul 07, 2011 1400 1431 1406 1418 0 -0.42(-0.03%)
Jul 06, 2011 1379 1427 1396 1419 0 +13.10(+0.93%)
Jul 05, 2011 1388 1420 1394 1405 0 -13.83(-0.97%)
Jul 01, 2011 1419 1419 1419 0 +22.73(+1.63%)
Jun 30, 2011 1360 1405 1382 1397 0 +14.80(+1.07%)
Jun 29, 2011 1360 1397 1373 1382 0 -4.16(-0.30%)
Jun 28, 2011 1348 1392 1368 1386 0 +15.81(+1.15%)
Jun 27, 2011 1336 1378 1352 1370 0 +10.11(+0.74%)
Jun 24, 2011 1345 1375 1351 1360 0 -10.10(-0.74%)
Jun 23, 2011 1335 1374 1340 1370 0 -8.57(-0.62%)
Jun 22, 2011 1358 1396 1373 1379 0 -10.84(-0.78%)
Jun 21, 2011 1359 1397 1375 1390 0 +13.77(+1.00%)
Jun 20, 2011 1374 1380 1364 1376 0 +14.14(+1.04%)
Jun 17, 2011 1371 1383 1355 1362 0 -0.01(-0.00%)
Jun 16, 2011 1354 1374 1346 1362 0 +5.20(+0.38%)
Jun 15, 2011 1374 1385 1353 1356 0 -22.92(-1.66%)
Jun 14, 2011 1373 1390 1368 1379 0 +13.64(+1.00%)
Jun 13, 2011 1362 1377 1358 1366 0 +2.84(+0.21%)
Jun 10, 2011 1379 1386 1356 1363 0 -22.82(-1.65%)
Jun 09, 2011 1378 1394 1372 1386 0 +8.98(+0.65%)
Jun 08, 2011 1376 1386 1364 1377 0 -5.95(-0.43%)
Jun 07, 2011 1383 1397 1374 1383 0 +4.37(+0.32%)
Jun 06, 2011 1390 1395 1374 1378 0 -15.42(-1.11%)
Jun 03, 2011 1393 1406 1382 1394 0 -24.66(-1.74%)
May 24, 2011 1414 1428 1403 1418 0 -4.60(-0.32%)
May 23, 2011 1431 1439 1412 1423 0 -28.77(-1.98%)
May 20, 2011 1466 1471 1443 1452 0 -16.88(-1.15%)
May 19, 2011 1475 1483 1457 1469 0 -3.06(-0.21%)
May 18, 2011 1454 1478 1448 1472 0 +16.55(+1.14%)
May 17, 2011 1445 1460 1434 1455 0 +2.79(+0.19%)
May 16, 2011 1453 1466 1444 1452 0 -6.61(-0.45%)
May 13, 2011 1472 1479 1449 1459 0 -13.04(-0.89%)
May 12, 2011 1455 1478 1446 1472 0 +8.95(+0.61%)
May 11, 2011 1479 1490 1454 1463 0 -17.11(-1.16%)
May 10, 2011 1470 1487 1463 1480 0 +14.18(+0.97%)
May 09, 2011 1460 1474 1448 1466 0 +1.70(+0.12%)
May 06, 2011 1466 1483 1453 1464 0 +14.05(+0.97%)
May 05, 2011 1446 1469 1438 1450 0 +1.18(+0.08%)
May 04, 2011 1462 1469 1441 1449 0 -12.60(-0.86%)
May 03, 2011 1463 1476 1452 1462 0 -8.44(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.