Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1662 1686 1650 1671 0 +2.01(+0.12%)
Jul 28, 2011 1656 1693 1654 1669 0 +14.69(+0.89%)
Jul 27, 2011 1686 1694 1644 1654 0 -32.23(-1.91%)
Jul 26, 2011 1694 1705 1676 1686 0 -9.26(-0.55%)
Jul 25, 2011 1703 1718 1690 1695 0 -16.79(-0.98%)
Jul 22, 2011 1709 1722 1699 1712 0 +8.70(+0.51%)
Jul 21, 2011 1692 1718 1683 1703 0 +18.04(+1.07%)
Jul 20, 2011 1696 1705 1675 1685 0 -15.75(-0.93%)
Jul 19, 2011 1692 1712 1684 1701 0 +13.95(+0.83%)
Jul 18, 2011 1690 1702 1673 1687 0 -6.70(-0.40%)
Jul 15, 2011 1688 1706 1675 1694 0 +5.70(+0.34%)
Jul 14, 2011 1701 1716 1680 1688 0 -5.36(-0.32%)
Jul 13, 2011 1682 1714 1680 1694 0 +20.80(+1.24%)
Jul 12, 2011 1670 1690 1663 1673 0 -12.26(-0.73%)
Jul 11, 2011 1685 1698 1672 1685 0 -20.83(-1.22%)
Jul 08, 2011 1694 1714 1685 1706 0 +1.97(+0.12%)
Jul 07, 2011 1703 1716 1691 1704 0 +8.87(+0.52%)
Jul 06, 2011 1690 1705 1680 1695 0 -3.37(-0.20%)
Jul 05, 2011 1699 1710 1689 1698 0 +3.50(+0.21%)
Jul 04, 2011 1678 1698 1670 1695 0 +0.00(+0.00%)
Jul 01, 2011 1678 1698 1670 1695 0 +18.29(+1.09%)
Jun 30, 2011 1669 1687 1662 1677 0 +8.36(+0.50%)
Jun 29, 2011 1657 1676 1648 1668 0 +19.82(+1.20%)
Jun 28, 2011 1626 1655 1622 1648 0 +24.53(+1.51%)
Jun 27, 2011 1616 1631 1607 1624 0 +15.39(+0.96%)
Jun 24, 2011 1616 1628 1599 1608 0 -13.00(-0.80%)
Jun 23, 2011 1598 1625 1583 1621 0 +2.79(+0.17%)
Jun 22, 2011 1621 1639 1610 1619 0 -14.46(-0.89%)
Jun 21, 2011 1619 1641 1609 1633 0 +22.70(+1.41%)
Jun 20, 2011 1608 1620 1598 1610 0 -0.03(-0.00%)
Jun 17, 2011 1619 1631 1601 1610 0 -0.36(-0.02%)
Jun 16, 2011 1616 1630 1594 1611 0 -23.77(-1.45%)
Jun 15, 2011 1643 1658 1626 1635 0 -32.05(-1.92%)
Jun 14, 2011 1661 1678 1652 1667 0 +17.45(+1.06%)
Jun 13, 2011 1668 1691 1637 1649 0 -2.91(-0.18%)
Jun 10, 2011 1667 1679 1643 1652 0 -19.46(-1.16%)
Jun 09, 2011 1672 1689 1656 1672 0 -6.22(-0.37%)
Jun 08, 2011 1685 1699 1667 1678 0 -16.69(-0.98%)
Jun 07, 2011 1695 1710 1683 1694 0 +11.29(+0.67%)
Jun 06, 2011 1696 1709 1677 1683 0 -3.74(-0.22%)
Jun 03, 2011 1679 1703 1668 1687 0 +4.97(+0.30%)
May 24, 2011 1678 1697 1670 1682 0 -7.45(-0.44%)
May 23, 2011 1678 1701 1667 1689 0 -39.20(-2.27%)
May 20, 2011 1736 1746 1716 1729 0 -8.83(-0.51%)
May 19, 2011 1726 1749 1720 1737 0 +9.88(+0.57%)
May 18, 2011 1709 1740 1707 1728 0 +10.50(+0.61%)
May 17, 2011 1700 1725 1695 1717 0 +0.28(+0.02%)
May 16, 2011 1710 1742 1707 1717 0 -13.33(-0.77%)
May 13, 2011 1742 1753 1720 1730 0 -2.69(-0.16%)
May 12, 2011 1702 1740 1697 1733 0 +23.25(+1.36%)
May 11, 2011 1699 1726 1685 1710 0 +0.19(+0.01%)
May 10, 2011 1700 1718 1692 1709 0 +1.81(+0.11%)
May 09, 2011 1698 1719 1687 1708 0 +13.04(+0.77%)
May 06, 2011 1695 1717 1682 1695 0 +7.44(+0.44%)
May 05, 2011 1694 1710 1676 1687 0 -29.02(-1.69%)
May 04, 2011 1702 1729 1689 1716 0 +8.16(+0.48%)
May 03, 2011 1714 1727 1694 1708 0 -21.37(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.