Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2348 2391 2344 2370 0 +28.86(+1.23%)
Jul 28, 2016 2312 2351 2303 2342 0 +24.55(+1.06%)
Jul 27, 2016 2324 2329 2295 2317 0 -9.04(-0.39%)
Jul 26, 2016 2337 2345 2315 2326 0 -14.82(-0.63%)
Jul 25, 2016 2340 2349 2324 2341 0 +1.15(+0.05%)
Jul 22, 2016 2317 2351 2314 2340 0 +19.36(+0.83%)
Jul 21, 2016 2304 2324 2295 2320 0 +9.65(+0.42%)
Jul 20, 2016 2305 2313 2292 2311 0 +7.73(+0.34%)
Jul 19, 2016 2283 2304 2270 2303 0 +26.96(+1.18%)
Jul 18, 2016 2271 2285 2259 2276 0 +9.86(+0.44%)
Jul 15, 2016 2242 2270 2230 2266 0 +28.02(+1.25%)
Jul 14, 2016 2268 2270 2229 2238 0 -33.33(-1.47%)
Jul 13, 2016 2262 2275 2239 2271 0 +16.86(+0.75%)
Jul 12, 2016 2273 2291 2235 2255 0 -17.31(-0.76%)
Jul 11, 2016 2251 2279 2230 2272 0 +23.44(+1.04%)
Jul 08, 2016 2248 2241 2214 2248 0 +36.67(+1.66%)
Jul 07, 2016 2243 2246 2200 2212 0 -34.04(-1.52%)
Jul 06, 2016 2246 2246 2246 2246 0 -13.74(-0.61%)
Jul 05, 2016 2242 2264 2228 2260 0 +18.94(+0.85%)
Jul 01, 2016 2241 2241 2241 2241 0 +6.29(+0.28%)
Jun 30, 2016 2221 2241 2193 2234 0 +16.04(+0.72%)
Jun 29, 2016 2210 2238 2199 2218 0 +5.51(+0.25%)
Jun 28, 2016 2185 2216 2169 2213 0 +37.80(+1.74%)
Jun 27, 2016 2150 2180 2128 2175 0 +20.85(+0.97%)
Jun 24, 2016 2104 2184 2092 2154 0 +15.80(+0.74%)
Jun 23, 2016 2142 2159 2129 2138 0 +6.82(+0.32%)
Jun 22, 2016 2134 2152 2120 2131 0 -35.25(-1.63%)
Jun 21, 2016 2157 2175 2147 2167 0 +14.37(+0.67%)
Jun 20, 2016 2177 2188 2150 2152 0 -17.76(-0.82%)
Jun 17, 2016 2164 2175 2148 2170 0 +2.31(+0.11%)
Jun 16, 2016 2151 2170 2144 2168 0 +11.11(+0.52%)
Jun 15, 2016 2141 2173 2140 2157 0 +16.85(+0.79%)
Jun 14, 2016 2152 2159 2131 2140 0 -15.23(-0.71%)
Jun 13, 2016 2144 2171 2142 2155 0 +12.72(+0.59%)
Jun 10, 2016 2131 2150 2127 2142 0 +0.81(+0.04%)
Jun 09, 2016 2128 2146 2117 2142 0 +12.37(+0.58%)
Jun 08, 2016 2112 2133 2101 2129 0 +14.73(+0.70%)
Jun 07, 2016 2089 2122 2085 2114 0 +29.10(+1.40%)
Jun 06, 2016 2100 2107 2070 2085 0 -12.82(-0.61%)
Jun 03, 2016 2088 2113 2077 2098 0 +25.53(+1.23%)
Jun 02, 2016 2054 2075 2043 2073 0 +2.18(+0.11%)
Jun 01, 2016 2056 2076 2050 2070 0 +9.69(+0.47%)
May 31, 2016 2064 2070 2043 2061 0 -2.30(-0.11%)
May 27, 2016 2063 2063 2063 2063 0 +15.98(+0.78%)
May 26, 2016 2041 2056 2033 2047 0 +6.24(+0.31%)
May 25, 2016 2043 2049 2010 2041 0 -0.43(-0.02%)
May 24, 2016 2038 2059 2030 2041 0 +17.60(+0.87%)
May 23, 2016 2024 2036 2010 2024 0 +5.39(+0.27%)
May 20, 2016 2018 2028 2003 2018 0 +11.93(+0.59%)
May 19, 2016 2006 2015 1988 2006 0 -17.32(-0.86%)
May 18, 2016 2062 2066 1999 2024 0 -43.20(-2.09%)
May 17, 2016 2099 2103 2053 2067 0 -38.85(-1.84%)
May 16, 2016 2090 2119 2083 2106 0 +12.67(+0.61%)
May 13, 2016 2086 2098 2067 2093 0 -1.15(-0.05%)
May 12, 2016 2076 2105 2058 2094 0 +19.04(+0.92%)
May 11, 2016 2103 2110 2048 2075 0 -37.63(-1.78%)
May 10, 2016 2152 2158 2084 2113 0 -31.67(-1.48%)
May 09, 2016 2132 2170 2126 2144 0 +44.07(+2.10%)
May 06, 2016 2081 2105 2060 2100 0 +12.75(+0.61%)
May 05, 2016 2100 2110 2072 2088 0 -24.74(-1.17%)
May 04, 2016 2056 2131 2054 2112 0 +46.69(+2.26%)
May 03, 2016 2038 2069 2029 2066 0 +21.93(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.