Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1420	1450	1403	1425	-12.87(-0.90%)
Jul 30, 2008	1418	1455	1391	1437	+34.76(+2.48%)
Jul 29, 2008	1368	1410	1338	1403	+51.32(+3.80%)
Jul 28, 2008	1396	1418	1342	1351	-41.51(-2.98%)
Jul 25, 2008	1403	1417	1368	1393	-2.37(-0.17%)
Jul 24, 2008	1452	1462	1385	1395	-57.19(-3.94%)
Jul 23, 2008	1438	1476	1411	1452	+12.42(+0.86%)
Jul 22, 2008	1367	1447	1352	1440	+59.83(+4.34%)
Jul 21, 2008	1406	1427	1358	1380	-18.89(-1.35%)
Jul 18, 2008	1405	1418	1362	1399	+7.39(+0.53%)
Jul 17, 2008	1365	1431	1342	1392	+55.04(+4.12%)
Jul 16, 2008	1275	1344	1249	1337	+80.08(+6.37%)
Jul 15, 2008	1263	1299	1222	1257	-14.69(-1.16%)
Jul 14, 2008	1326	1333	1265	1271	-24.27(-1.87%)
Jul 11, 2008	1300	1334	1263	1295	-25.81(-1.95%)
Jul 10, 2008	1314	1350	1291	1321	+1.45(+0.11%)
Jul 09, 2008	1369	1388	1305	1320	-45.06(-3.30%)
Jul 08, 2008	1344	1376	1298	1365	+25.61(+1.91%)
Jul 07, 2008	1393	1408	1316	1339	-46.73(-3.37%)
Jul 04, 2008	1406	1419	1369	1386	+0.00(+0.00%)
Jul 03, 2008	1406	1419	1369	1386	-11.75(-0.84%)
Jul 02, 2008	1413	1441	1384	1398	-7.45(-0.53%)
Jul 01, 2008	1399	1425	1365	1405	-6.87(-0.49%)
Jun 30, 2008	1427	1448	1401	1412	-9.20(-0.65%)
Jun 27, 2008	1439	1453	1401	1421	-14.19(-0.99%)
Jun 26, 2008	1460	1475	1425	1435	-49.93(-3.36%)
Jun 25, 2008	1495	1516	1473	1485	+2.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diversified Investments Sector (CIX: MSECTOR423 )

Historical Prices