Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1345 1355 1316 1345 0 -2.88(-0.21%)
Jul 29, 2010 1361 1375 1333 1348 0 +6.85(+0.51%)
Jul 28, 2010 1334 1355 1319 1342 0 +8.37(+0.63%)
Jul 27, 2010 1329 1345 1313 1333 0 +18.79(+1.43%)
Jul 26, 2010 1298 1319 1286 1314 0 +16.88(+1.30%)
Jul 23, 2010 1272 1300 1264 1297 0 +21.96(+1.72%)
Jul 22, 2010 1261 1284 1253 1276 0 +46.55(+3.79%)
Jul 21, 2010 1252 1261 1220 1229 0 -26.12(-2.08%)
Jul 20, 2010 1213 1257 1212 1255 0 +20.71(+1.68%)
Jul 19, 2010 1227 1244 1211 1234 0 +20.93(+1.72%)
Jul 16, 2010 1214 1252 1209 1213 0 -41.25(-3.29%)
Jul 15, 2010 1262 1268 1238 1255 0 -8.22(-0.65%)
Jul 14, 2010 1253 1273 1245 1263 0 -34.47(-2.66%)
Jul 13, 2010 1288 1308 1280 1297 0 +25.96(+2.04%)
Jul 12, 2010 1272 1293 1260 1271 0 -18.35(-1.42%)
Jul 09, 2010 1285 1293 1259 1290 0 +26.39(+2.09%)
Jul 08, 2010 1245 1270 1231 1263 0 +31.65(+2.57%)
Jul 07, 2010 1189 1236 1187 1232 0 +55.30(+4.70%)
Jul 06, 2010 1186 1204 1164 1176 0 +16.23(+1.40%)
Jul 02, 2010 1156 1178 1140 1160 0 +9.14(+0.79%)
Jul 01, 2010 1144 1161 1115 1151 0 +26.05(+2.32%)
Jun 30, 2010 1137 1155 1121 1125 0 -4.42(-0.39%)
Jun 29, 2010 1155 1158 1121 1129 0 -71.80(-5.98%)
Jun 25, 2010 1197 1206 1172 1201 0 +15.77(+1.33%)
Jun 24, 2010 1201 1208 1175 1185 0 -29.32(-2.41%)
Jun 23, 2010 1221 1228 1195 1215 0 -6.05(-0.50%)
Jun 22, 2010 1234 1251 1217 1221 0 -23.55(-1.89%)
Jun 21, 2010 1254 1265 1232 1244 0 +15.08(+1.23%)
Jun 18, 2010 1229 1240 1214 1229 0 +18.48(+1.53%)
Jun 17, 2010 1205 1228 1198 1211 0 -2.02(-0.17%)
Jun 16, 2010 1192 1222 1187 1213 0 +0.33(+0.03%)
Jun 15, 2010 1184 1217 1175 1213 0 +38.94(+3.32%)
Jun 14, 2010 1191 1200 1167 1174 0 +0.13(+0.01%)
Jun 11, 2010 1149 1178 1145 1173 0 +14.11(+1.22%)
Jun 10, 2010 1134 1163 1129 1159 0 +53.34(+4.82%)
Jun 09, 2010 1118 1131 1098 1106 0 -5.91(-0.53%)
Jun 08, 2010 1094 1116 1078 1112 0 +27.47(+2.53%)
Jun 07, 2010 1111 1119 1082 1084 0 -30.23(-2.71%)
Jun 04, 2010 1115 1143 1109 1115 0 -55.65(-4.76%)
Jun 03, 2010 1189 1198 1153 1170 0 +5.25(+0.45%)
Jun 02, 2010 1131 1167 1125 1165 0 +34.84(+3.08%)
Jun 01, 2010 1127 1165 1112 1130 0 -10.30(-0.90%)
May 28, 2010 1141 1141 1141 0 -19.36(-1.67%)
May 27, 2010 1129 1162 1115 1160 0 +70.79(+6.50%)
May 26, 2010 1105 1119 1077 1089 0 -22.60(-2.03%)
May 25, 2010 1081 1115 1061 1112 0 -27.88(-2.45%)
May 24, 2010 1154 1164 1136 1140 0 -22.14(-1.91%)
May 21, 2010 1104 1167 1100 1162 0 +39.97(+3.56%)
May 20, 2010 1109 1149 1105 1122 0 -47.45(-4.06%)
May 19, 2010 1160 1180 1140 1169 0 -10.85(-0.92%)
May 18, 2010 1223 1229 1171 1180 0 -18.47(-1.54%)
May 17, 2010 1210 1221 1167 1199 0 -15.69(-1.29%)
May 14, 2010 1214 1243 1194 1214 0 -50.90(-4.02%)
May 13, 2010 1279 1288 1261 1265 0 -9.06(-0.71%)
May 12, 2010 1271 1284 1262 1274 0 +8.62(+0.68%)
May 11, 2010 1281 1288 1262 1266 0 +19.85(+1.59%)
May 10, 2010 1286 1297 1234 1246 0 +77.14(+6.60%)
May 07, 2010 1172 1194 1128 1169 0 +0.78(+0.07%)
May 06, 2010 1194 1233 1110 1168 0 -52.65(-4.31%)
May 05, 2010 1232 1257 1216 1220 0 -42.89(-3.40%)
May 04, 2010 1300 1303 1255 1263 0 -80.49(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.