Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1266 1283 1257 1273 0 +23.46(+1.88%)
Jul 30, 2009 1247 1263 1239 1250 0 +28.20(+2.31%)
Jul 29, 2009 1224 1238 1207 1221 0 +2.49(+0.20%)
Jul 28, 2009 1200 1228 1195 1219 0 +24.59(+2.06%)
Jul 27, 2009 1195 1207 1178 1194 0 +15.43(+1.31%)
Jul 25, 2009 1173 1186 1162 1179 0 -1.69(-0.14%)
Jul 24, 2009 1173 1189 1161 1181 0 -7.02(-0.59%)
Jul 23, 2009 1164 1200 1158 1188 0 +29.24(+2.52%)
Jul 22, 2009 1135 1171 1136 1158 0 -2.41(-0.21%)
Jul 21, 2009 1173 1181 1143 1161 0 +108.08(+10.27%)
Jun 26, 2009 1047 1062 1037 1053 0 +6.62(+0.63%)
Jun 25, 2009 1019 1048 1017 1046 0 +31.66(+3.12%)
Jun 24, 2009 1016 1032 1004 1014 0 +18.55(+1.86%)
Jun 23, 2009 1001 1013 984.64 995.84 0 +1.72(+0.17%)
Jun 22, 2009 1025 1030 991.88 994.12 0 -39.15(-3.79%)
Jun 19, 2009 1033 1046 1024 1033 0 +21.37(+2.11%)
Jun 18, 2009 1004 1025 995.50 1012 0 +11.21(+1.12%)
Jun 17, 2009 1012 1019 986.48 1001 0 -20.40(-2.00%)
Jun 16, 2009 1044 1054 1015 1021 0 -12.62(-1.22%)
Jun 15, 2009 1053 1058 1019 1034 0 -45.30(-4.20%)
Jun 12, 2009 1068 1088 1060 1079 0 +0.67(+0.06%)
Jun 11, 2009 1067 1092 1062 1078 0 +21.47(+2.03%)
Jun 10, 2009 1063 1071 1037 1057 0 +21.99(+2.12%)
Jun 09, 2009 1034 1045 1019 1035 0 +5.30(+0.51%)
Jun 08, 2009 1019 1040 1008 1030 0 -13.06(-1.25%)
Jun 05, 2009 1062 1067 1026 1043 0 -0.91(-0.09%)
Jun 04, 2009 1033 1050 1021 1044 0 +7.20(+0.69%)
Jun 03, 2009 1053 1058 1020 1036 0 -48.09(-4.43%)
Jun 02, 2009 1074 1098 1067 1084 0 +1.31(+0.12%)
Jun 01, 2009 1075 1098 1065 1083 0 +34.96(+3.34%)
May 29, 2009 1046 1057 1029 1048 0 +2.11(+0.20%)
May 28, 2009 1035 1052 1017 1046 0 +27.86(+2.74%)
May 27, 2009 1040 1056 1015 1018 0 -22.22(-2.14%)
May 26, 2009 1003 1043 994.70 1040 0 +13.84(+1.35%)
May 25, 2009 1031 1043 1013 1027 0 +0.00(+0.00%)
May 22, 2009 1031 1043 1013 1027 0 +1.83(+0.18%)
May 21, 2009 1019 1033 1008 1025 0 -4.83(-0.47%)
May 20, 2009 1044 1164 1025 1030 0 +0.40(+0.04%)
May 19, 2009 1029 1053 1017 1029 0 +2.94(+0.29%)
May 18, 2009 986.79 1031 982.38 1026 0 +76.87(+8.10%)
May 15, 2009 953.63 971.10 940.58 949.38 0 +1.90(+0.20%)
May 14, 2009 927.64 961.13 924.37 947.48 0 +11.57(+1.24%)
May 13, 2009 956.65 968.14 930.61 935.91 0 -54.90(-5.54%)
May 12, 2009 1003 1012 973.29 990.81 0 -1.86(-0.19%)
May 11, 2009 996.01 1012 982.76 992.67 0 -40.45(-3.92%)
May 08, 2009 1011 1038 997.91 1033 0 +57.34(+5.88%)
May 07, 2009 1009 1017 962.70 975.78 0 -23.41(-2.34%)
May 06, 2009 977.01 1010 967.31 999.19 0 +15.98(+1.62%)
May 05, 2009 986.34 1005 965.48 983.22 0 -9.01(-0.91%)
May 04, 2009 949.68 995.10 940.31 992.23 0 +77.17(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.