Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1558	1581	1541	1555	-26.24(-1.66%)
Jul 30, 2008	1572	1594	1543	1581	+12.14(+0.77%)
Jul 29, 2008	1548	1575	1506	1569	+47.91(+3.15%)
Jul 28, 2008	1564	1575	1514	1521	-52.30(-3.32%)
Jul 25, 2008	1574	1598	1554	1573	-0.98(-0.06%)
Jul 24, 2008	1624	1638	1563	1574	-65.33(-3.98%)
Jul 23, 2008	1616	1652	1605	1640	+40.26(+2.52%)
Jul 22, 2008	1542	1604	1533	1599	+26.17(+1.66%)
Jul 21, 2008	1583	1604	1556	1573	+17.32(+1.11%)
Jul 18, 2008	1544	1569	1524	1556	+20.75(+1.35%)
Jul 17, 2008	1516	1553	1494	1535	+22.03(+1.46%)
Jul 16, 2008	1437	1519	1427	1513	+64.42(+4.45%)
Jul 15, 2008	1457	1487	1427	1449	-41.71(-2.80%)
Jul 14, 2008	1527	1533	1478	1490	-17.77(-1.18%)
Jul 11, 2008	1510	1533	1481	1508	-17.14(-1.12%)
Jul 10, 2008	1520	1541	1497	1525	+27.27(+1.82%)
Jul 09, 2008	1538	1563	1493	1498	-31.35(-2.05%)
Jul 08, 2008	1493	1534	1471	1529	+20.45(+1.36%)
Jul 07, 2008	1525	1542	1489	1509	-48.14(-3.09%)
Jul 04, 2008	1565	1580	1530	1557	+0.00(+0.00%)
Jul 03, 2008	1565	1580	1530	1557	+8.92(+0.58%)
Jul 02, 2008	1579	1593	1541	1548	-10.17(-0.65%)
Jul 01, 2008	1543	1569	1519	1558	-5.24(-0.34%)
Jun 30, 2008	1576	1591	1551	1564	-15.14(-0.96%)
Jun 27, 2008	1583	1605	1565	1579	-8.74(-0.55%)
Jun 26, 2008	1614	1625	1580	1587	-63.77(-3.86%)
Jun 25, 2008	1636	1673	1627	1651	+27.59(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Regional Banks Sector (CIX: MSECTOR418 )

Historical Prices