Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2328 2334 2283 2298 0 -23.64(-1.02%)
Jul 30, 2018 2322 2346 2313 2322 0 +2.43(+0.10%)
Jul 27, 2018 2327 2342 2298 2319 0 -7.12(-0.31%)
Jul 26, 2018 2312 2347 2308 2326 0 +18.24(+0.79%)
Jul 25, 2018 2316 2328 2284 2308 0 -9.42(-0.41%)
Jul 24, 2018 2327 2349 2306 2318 0 -1.77(-0.08%)
Jul 23, 2018 2283 2328 2280 2319 0 +32.05(+1.40%)
Jul 20, 2018 2298 2316 2271 2287 0 -10.41(-0.45%)
Jul 19, 2018 2296 2337 2265 2298 0 -67.04(-2.83%)
Jul 18, 2018 2329 2370 2306 2365 0 +31.70(+1.36%)
Jul 17, 2018 2327 2349 2315 2333 0 +5.80(+0.25%)
Jul 16, 2018 2306 2335 2304 2327 0 +26.81(+1.17%)
Jul 13, 2018 2322 2328 2292 2301 0 -26.21(-1.13%)
Jul 12, 2018 2360 2365 2310 2327 0 -20.61(-0.88%)
Jul 11, 2018 2356 2373 2338 2347 0 -16.97(-0.72%)
Jul 10, 2018 2388 2396 2352 2364 0 -19.30(-0.81%)
Jul 09, 2018 2343 2392 2338 2384 0 +49.07(+2.10%)
Jul 06, 2018 2316 2347 2303 2335 0 +15.85(+0.68%)
Jul 05, 2018 2318 2332 2301 2319 0 +14.68(+0.64%)
Jul 03, 2018 2304 2304 2304 2304 0 -18.87(-0.81%)
Jul 02, 2018 2282 2326 2279 2323 0 +30.55(+1.33%)
Jun 29, 2018 2320 2338 2290 2292 0 -12.17(-0.53%)
Jun 28, 2018 2310 2330 2290 2305 0 -3.11(-0.13%)
Jun 27, 2018 2342 2362 2305 2308 0 -39.13(-1.67%)
Jun 26, 2018 2350 2361 2324 2347 0 -5.07(-0.22%)
Jun 25, 2018 2351 2366 2324 2352 0 -4.91(-0.21%)
Jun 22, 2018 2384 2393 2347 2357 0 -16.82(-0.71%)
Jun 21, 2018 2370 2395 2348 2374 0 -1.95(-0.08%)
Jun 20, 2018 2387 2402 2367 2376 0 -2.14(-0.09%)
Jun 19, 2018 2354 2383 2345 2378 0 +10.29(+0.43%)
Jun 18, 2018 2350 2380 2338 2367 0 +1.79(+0.08%)
Jun 15, 2018 2366 2375 2340 2366 0 -3.52(-0.15%)
Jun 14, 2018 2409 2416 2352 2369 0 -33.26(-1.38%)
Jun 13, 2018 2412 2436 2392 2402 0 -4.78(-0.20%)
Jun 12, 2018 2428 2437 2394 2407 0 -15.43(-0.64%)
Jun 11, 2018 2446 2458 2416 2423 0 -21.56(-0.88%)
Jun 08, 2018 2440 2452 2425 2444 0 +2.36(+0.10%)
Jun 07, 2018 2447 2460 2424 2442 0 -0.03(-0.00%)
Jun 06, 2018 2405 2449 2402 2442 0 +43.32(+1.81%)
Jun 05, 2018 2400 2410 2379 2398 0 -10.69(-0.44%)
Jun 04, 2018 2402 2413 2389 2409 0 +17.79(+0.74%)
Jun 01, 2018 2390 2408 2379 2391 0 +29.39(+1.24%)
May 31, 2018 2382 2395 2355 2362 0 -22.14(-0.93%)
May 30, 2018 2373 2395 2349 2384 0 +29.64(+1.26%)
May 29, 2018 2411 2424 2336 2354 0 -74.07(-3.05%)
May 25, 2018 2429 2429 2429 2429 0 -4.57(-0.19%)
May 24, 2018 2440 2447 2400 2433 0 -11.61(-0.47%)
May 23, 2018 2445 2461 2430 2445 0 -8.76(-0.36%)
May 22, 2018 2439 2477 2430 2453 0 +17.26(+0.71%)
May 21, 2018 2433 2451 2413 2436 0 +10.81(+0.45%)
May 18, 2018 2445 2448 2419 2425 0 -14.60(-0.60%)
May 17, 2018 2426 2445 2409 2440 0 +10.29(+0.42%)
May 16, 2018 2425 2440 2411 2430 0 +0.06(+0.00%)
May 15, 2018 2406 2448 2400 2430 0 +21.57(+0.90%)
May 14, 2018 2422 2431 2401 2408 0 -8.89(-0.37%)
May 11, 2018 2419 2436 2408 2417 0 -1.52(-0.06%)
May 10, 2018 2406 2430 2390 2418 0 +4.57(+0.19%)
May 09, 2018 2395 2429 2381 2414 0 +24.41(+1.02%)
May 08, 2018 2367 2411 2358 2390 0 +22.20(+0.94%)
May 07, 2018 2351 2380 2337 2367 0 +19.58(+0.83%)
May 04, 2018 2305 2365 2294 2348 0 +29.79(+1.29%)
May 03, 2018 2324 2339 2292 2318 0 -20.33(-0.87%)
May 02, 2018 2334 2371 2324 2338 0 -2.27(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.