Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1505 1536 1509 1514 0 -6.63(-0.44%)
Jul 30, 2013 1481 1537 1513 1520 0 +2.16(+0.14%)
Jul 29, 2013 1528 1535 1509 1518 0 -10.30(-0.67%)
Jul 26, 2013 1515 1540 1511 1529 0 -5.97(-0.39%)
Jul 25, 2013 1503 1547 1516 1535 0 -0.87(-0.06%)
Jul 24, 2013 1534 1547 1523 1535 0 +3.84(+0.25%)
Jul 23, 2013 1522 1539 1508 1532 0 +9.96(+0.65%)
Jul 22, 2013 1506 1528 1503 1522 0 +14.04(+0.93%)
Jul 19, 2013 1488 1516 1488 1508 0 +5.98(+0.40%)
Jul 18, 2013 1482 1510 1471 1502 0 +14.82(+1.00%)
Jul 17, 2013 1489 1497 1479 1487 0 -0.15(-0.01%)
Jul 16, 2013 1493 1501 1463 1487 0 -6.89(-0.46%)
Jul 15, 2013 1455 1500 1477 1494 0 +13.67(+0.92%)
Jul 12, 2013 1439 1487 1457 1480 0 +9.88(+0.67%)
Jul 11, 2013 1447 1494 1458 1470 0 -6.63(-0.45%)
Jul 10, 2013 1428 1492 1463 1477 0 -8.76(-0.59%)
Jul 09, 2013 1489 1492 1471 1486 0 +3.81(+0.26%)
Jul 08, 2013 1484 1493 1473 1482 0 +1.84(+0.12%)
Jul 05, 2013 1462 1482 1455 1480 0 +32.73(+2.26%)
Jul 03, 2013 1387 1454 1431 1447 0 +3.52(+0.24%)
Jul 02, 2013 1419 1462 1431 1444 0 +6.57(+0.46%)
Jul 01, 2013 1413 1451 1421 1437 0 +14.14(+0.99%)
Jun 28, 2013 1424 1432 1407 1423 0 +10.22(+0.72%)
Jun 26, 2013 1424 1430 1402 1413 0 -1.99(-0.14%)
Jun 25, 2013 1402 1423 1387 1415 0 +24.87(+1.79%)
Jun 24, 2013 1392 1407 1381 1390 0 -15.47(-1.10%)
Jun 21, 2013 1393 1414 1382 1405 0 +22.19(+1.60%)
Jun 20, 2013 1382 1404 1371 1383 0 -8.85(-0.64%)
Jun 19, 2013 1381 1409 1387 1392 0 -10.88(-0.78%)
Jun 18, 2013 1361 1408 1385 1403 0 +14.48(+1.04%)
Jun 17, 2013 1371 1402 1376 1388 0 +11.32(+0.82%)
Jun 14, 2013 1397 1402 1371 1377 0 -21.54(-1.54%)
Jun 13, 2013 1381 1402 1374 1399 0 +16.49(+1.19%)
Jun 12, 2013 1400 1407 1376 1382 0 -11.54(-0.83%)
Jun 11, 2013 1389 1411 1382 1394 0 -8.43(-0.60%)
Jun 10, 2013 1349 1413 1393 1402 0 +9.15(+0.66%)
Jun 07, 2013 1362 1400 1373 1393 0 +15.99(+1.16%)
Jun 06, 2013 1313 1381 1354 1377 0 +7.15(+0.52%)
Jun 05, 2013 1337 1394 1364 1370 0 -17.61(-1.27%)
Jun 04, 2013 1348 1406 1377 1388 0 -8.34(-0.60%)
Jun 03, 2013 1385 1404 1369 1396 0 +11.48(+0.83%)
May 31, 2013 1391 1405 1379 1384 0 -16.63(-1.19%)
May 30, 2013 1358 1410 1390 1401 0 +7.29(+0.52%)
May 29, 2013 1349 1405 1379 1394 0 -3.55(-0.25%)
May 28, 2013 1376 1414 1385 1397 0 +15.20(+1.10%)
May 24, 2013 1333 1386 1366 1382 0 +0.73(+0.05%)
May 23, 2013 1357 1389 1358 1381 0 +5.09(+0.37%)
May 22, 2013 1355 1404 1368 1376 0 -9.90(-0.71%)
May 21, 2013 1355 1396 1378 1386 0 +0.23(+0.02%)
May 20, 2013 1356 1396 1371 1386 0 +1.56(+0.11%)
May 17, 2013 1377 1390 1370 1384 0 +12.26(+0.89%)
May 16, 2013 1356 1385 1365 1372 0 -4.13(-0.30%)
May 15, 2013 1332 1385 1359 1376 0 +27.57(+2.04%)
May 13, 2013 1328 1357 1333 1349 0 +9.72(+0.73%)
May 10, 2013 1304 1347 1330 1339 0 +0.99(+0.07%)
May 09, 2013 1324 1349 1332 1338 0 -5.54(-0.41%)
May 08, 2013 1296 1347 1328 1343 0 +0.40(+0.03%)
May 07, 2013 1310 1347 1327 1343 0 +12.87(+0.97%)
May 06, 2013 1281 1334 1317 1330 0 +9.72(+0.74%)
May 03, 2013 1292 1327 1306 1320 0 +14.87(+1.14%)
May 02, 2013 1278 1314 1286 1306 0 +13.99(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.