Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1095 1128 1099 1115 0 -2.83(-0.25%)
Jul 29, 2010 1067 1137 1102 1118 0 +1.27(+0.11%)
Jul 28, 2010 1056 1138 1109 1116 0 -10.85(-0.96%)
Jul 27, 2010 1081 1157 1123 1127 0 -12.84(-1.13%)
Jul 26, 2010 1073 1145 1114 1140 0 +15.46(+1.37%)
Jul 23, 2010 1044 1131 1089 1125 0 +21.98(+1.99%)
Jul 22, 2010 1016 1108 1077 1103 0 +35.01(+3.28%)
Jul 21, 2010 1053 1122 1063 1068 0 -35.22(-3.19%)
Jul 20, 2010 1048 1108 1053 1103 0 +24.25(+2.25%)
Jul 19, 2010 1017 1089 1061 1079 0 +4.79(+0.45%)
Jul 16, 2010 1028 1104 1070 1074 0 -30.61(-2.77%)
Jul 15, 2010 1096 1122 1087 1104 0 -10.20(-0.92%)
Jul 14, 2010 1108 1131 1104 1115 0 -18.01(-1.59%)
Jul 13, 2010 1094 1136 1105 1133 0 +34.86(+3.18%)
Jul 12, 2010 1046 1109 1087 1098 0 -7.80(-0.71%)
Jul 09, 2010 1036 1108 1078 1105 0 +17.84(+1.64%)
Jul 08, 2010 1042 1104 1067 1088 0 +1.70(+0.16%)
Jul 07, 2010 1012 1092 1055 1086 0 +55.01(+5.34%)
Jul 06, 2010 985.09 1054 1021 1031 0 +7.10(+0.69%)
Jul 02, 2010 962.42 1049 1015 1024 0 -13.92(-1.34%)
Jul 01, 2010 980.66 1056 1012 1038 0 -3.06(-0.29%)
Jun 30, 2010 995.42 1068 1037 1041 0 -9.79(-0.93%)
Jun 29, 2010 1009 1077 1043 1051 0 -36.39(-3.35%)
Jun 25, 2010 1022 1100 1062 1087 0 +24.79(+2.33%)
Jun 24, 2010 1028 1089 1057 1062 0 -25.84(-2.37%)
Jun 23, 2010 1058 1111 1080 1088 0 -13.90(-1.26%)
Jun 22, 2010 1072 1133 1098 1102 0 -14.98(-1.34%)
Jun 21, 2010 1075 1137 1102 1117 0 +6.05(+0.54%)
Jun 18, 2010 1066 1122 1092 1111 0 +0.57(+0.05%)
Jun 17, 2010 1049 1126 1085 1110 0 +13.18(+1.20%)
Jun 16, 2010 1041 1109 1079 1097 0 +4.18(+0.38%)
Jun 15, 2010 1020 1096 1063 1093 0 +28.03(+2.63%)
Jun 14, 2010 1031 1093 1060 1065 0 -10.55(-0.98%)
Jun 11, 2010 1059 1077 1052 1075 0 +4.41(+0.41%)
Jun 10, 2010 1036 1074 1045 1071 0 +28.99(+2.78%)
Jun 09, 2010 1033 1068 1035 1042 0 -7.14(-0.68%)
Jun 08, 2010 1041 1057 1024 1049 0 +11.94(+1.15%)
Jun 07, 2010 1000 1062 1034 1037 0 -7.80(-0.75%)
Jun 04, 2010 1011 1085 1042 1045 0 -57.62(-5.23%)
Jun 03, 2010 1056 1114 1089 1103 0 +3.81(+0.35%)
Jun 02, 2010 1032 1100 1065 1099 0 +33.62(+3.16%)
Jun 01, 2010 1033 1098 1063 1065 0 -28.89(-2.64%)
May 28, 2010 1094 1094 1094 0 -23.46(-2.10%)
May 27, 2010 1059 1122 1092 1118 0 +28.23(+2.59%)
May 26, 2010 1060 1117 1083 1089 0 -5.10(-0.47%)
May 25, 2010 1026 1100 1059 1094 0 +3.65(+0.33%)
May 24, 2010 1069 1123 1088 1091 0 -28.22(-2.52%)
May 21, 2010 1080 1129 1073 1119 0 +23.88(+2.18%)
May 20, 2010 1070 1131 1093 1095 0 -49.59(-4.33%)
May 19, 2010 1112 1169 1127 1145 0 -5.69(-0.49%)
May 18, 2010 1147 1197 1143 1150 0 -32.34(-2.73%)
May 17, 2010 1139 1195 1157 1183 0 +5.01(+0.43%)
May 14, 2010 1158 1196 1160 1178 0 -22.43(-1.87%)
May 13, 2010 1182 1220 1192 1200 0 -16.64(-1.37%)
May 12, 2010 1177 1222 1193 1217 0 +19.36(+1.62%)
May 11, 2010 1203 1215 1182 1197 0 +3.87(+0.32%)
May 10, 2010 1144 1198 1165 1194 0 +58.85(+5.19%)
May 07, 2010 1142 1179 1126 1135 0 -27.38(-2.36%)
May 06, 2010 1172 1214 1106 1162 0 -13.85(-1.18%)
May 05, 2010 1185 1206 1169 1176 0 -8.45(-0.71%)
May 04, 2010 1188 1209 1174 1184 0 -32.35(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.