Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1646	1698	1620	1656	-23.19(-1.38%)
Jul 30, 2008	1672	1712	1618	1679	+38.89(+2.37%)
Jul 29, 2008	1616	1642	1493	1640	+128.47(+8.50%)
Jul 28, 2008	1577	1616	1504	1511	-72.05(-4.55%)
Jul 25, 2008	1603	1636	1552	1583	-12.96(-0.81%)
Jul 24, 2008	1712	1726	1590	1596	-110.38(-6.47%)
Jul 23, 2008	1666	1757	1639	1707	+33.00(+1.97%)
Jul 22, 2008	1528	1693	1494	1674	+118.93(+7.65%)
Jul 21, 2008	1603	1634	1540	1555	+1.11(+0.07%)
Jul 18, 2008	1565	1593	1500	1554	+25.41(+1.66%)
Jul 17, 2008	1460	1554	1429	1528	+113.68(+8.04%)
Jul 16, 2008	1272	1420	1245	1415	+201.75(+16.63%)
Jul 15, 2008	1241	1298	1185	1213	-52.12(-4.12%)
Jul 14, 2008	1374	1388	1260	1265	-71.06(-5.32%)
Jul 11, 2008	1328	1380	1298	1336	-34.54(-2.52%)
Jul 10, 2008	1356	1409	1335	1371	+1.27(+0.09%)
Jul 09, 2008	1438	1460	1362	1369	-63.16(-4.41%)
Jul 08, 2008	1363	1440	1337	1433	+71.93(+5.29%)
Jul 07, 2008	1401	1424	1329	1361	-32.38(-2.32%)
Jul 04, 2008	1397	1419	1363	1393	+0.00(+0.00%)
Jul 03, 2008	1397	1419	1363	1393	+6.44(+0.46%)
Jul 02, 2008	1428	1457	1381	1387	-29.94(-2.11%)
Jul 01, 2008	1388	1431	1357	1416	+7.45(+0.53%)
Jun 30, 2008	1442	1461	1379	1409	-33.87(-2.35%)
Jun 27, 2008	1466	1486	1420	1443	-17.10(-1.17%)
Jun 26, 2008	1503	1515	1453	1460	-69.49(-4.54%)
Jun 25, 2008	1530	1583	1512	1530	+8.73(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices