Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1171 1174 1164 1170 0 +0.45(+0.04%)
Jul 28, 2016 1158 1171 1156 1170 0 +9.67(+0.83%)
Jul 27, 2016 1175 1179 1151 1160 0 -36.88(-3.08%)
Jul 26, 2016 1215 1218 1195 1197 0 -19.37(-1.59%)
Jul 25, 2016 1222 1224 1212 1216 0 -7.54(-0.62%)
Jul 22, 2016 1214 1224 1214 1224 0 +10.48(+0.86%)
Jul 21, 2016 1209 1215 1207 1213 0 -0.80(-0.07%)
Jul 20, 2016 1219 1221 1210 1214 0 -2.54(-0.21%)
Jul 19, 2016 1212 1220 1210 1217 0 -0.17(-0.01%)
Jul 18, 2016 1217 1219 1211 1217 0 +1.24(+0.10%)
Jul 15, 2016 1221 1224 1210 1216 0 -1.09(-0.09%)
Jul 14, 2016 1218 1225 1213 1217 0 -2.01(-0.16%)
Jul 13, 2016 1215 1220 1211 1219 0 +3.66(+0.30%)
Jul 12, 2016 1214 1219 1204 1215 0 +2.68(+0.22%)
Jul 11, 2016 1209 1219 1201 1212 0 +2.44(+0.20%)
Jul 08, 2016 1210 1213 1202 1210 0 +8.22(+0.68%)
Jul 07, 2016 1211 1214 1198 1202 0 -5.41(-0.45%)
Jul 06, 2016 1207 1207 1207 1207 0 -4.60(-0.38%)
Jul 05, 2016 1205 1219 1203 1212 0 +7.27(+0.60%)
Jul 01, 2016 1204 1204 1204 1204 0 -6.99(-0.58%)
Jun 30, 2016 1189 1212 1188 1211 0 +24.57(+2.07%)
Jun 29, 2016 1185 1195 1180 1187 0 +7.47(+0.63%)
Jun 28, 2016 1178 1182 1166 1179 0 +9.57(+0.82%)
Jun 27, 2016 1164 1174 1153 1170 0 -0.64(-0.05%)
Jun 24, 2016 1174 1188 1164 1170 0 -30.86(-2.57%)
Jun 23, 2016 1200 1204 1195 1201 0 +6.59(+0.55%)
Jun 22, 2016 1203 1206 1192 1195 0 -5.74(-0.48%)
Jun 21, 2016 1200 1205 1195 1200 0 +5.48(+0.46%)
Jun 20, 2016 1197 1204 1193 1195 0 +6.40(+0.54%)
Jun 17, 2016 1198 1200 1178 1189 0 -13.23(-1.10%)
Jun 16, 2016 1189 1203 1185 1202 0 +8.99(+0.75%)
Jun 15, 2016 1195 1202 1187 1193 0 +0.51(+0.04%)
Jun 14, 2016 1188 1195 1176 1192 0 -2.65(-0.22%)
Jun 13, 2016 1204 1209 1193 1195 0 -20.91(-1.72%)
Jun 10, 2016 1210 1219 1204 1216 0 +1.23(+0.10%)
Jun 09, 2016 1206 1217 1203 1215 0 +3.57(+0.29%)
Jun 08, 2016 1202 1214 1201 1211 0 +7.68(+0.64%)
Jun 07, 2016 1203 1208 1198 1203 0 +0.87(+0.07%)
Jun 06, 2016 1195 1206 1194 1202 0 +8.40(+0.70%)
Jun 03, 2016 1187 1195 1184 1194 0 +8.31(+0.70%)
Jun 02, 2016 1186 1187 1180 1186 0 -0.40(-0.03%)
Jun 01, 2016 1184 1190 1180 1186 0 +1.95(+0.16%)
May 31, 2016 1194 1195 1175 1184 0 -4.44(-0.37%)
May 27, 2016 1189 1189 1189 1189 0 +2.99(+0.25%)
May 26, 2016 1182 1188 1179 1186 0 +7.80(+0.66%)
May 25, 2016 1182 1186 1174 1178 0 -0.91(-0.08%)
May 24, 2016 1172 1181 1170 1179 0 +10.27(+0.88%)
May 23, 2016 1170 1174 1167 1168 0 +0.87(+0.07%)
May 20, 2016 1182 1184 1166 1168 0 -9.91(-0.84%)
May 19, 2016 1176 1180 1169 1178 0 -3.97(-0.34%)
May 18, 2016 1184 1191 1174 1182 0 -6.85(-0.58%)
May 17, 2016 1207 1210 1187 1188 0 -23.56(-1.94%)
May 16, 2016 1202 1216 1200 1212 0 +5.76(+0.48%)
May 13, 2016 1216 1219 1203 1206 0 -13.03(-1.07%)
May 12, 2016 1213 1222 1209 1219 0 +9.09(+0.75%)
May 11, 2016 1217 1222 1209 1210 0 -8.31(-0.68%)
May 10, 2016 1210 1222 1209 1218 0 +13.29(+1.10%)
May 09, 2016 1206 1213 1201 1205 0 -1.65(-0.14%)
May 06, 2016 1199 1209 1195 1207 0 +6.66(+0.55%)
May 05, 2016 1197 1211 1194 1200 0 +2.64(+0.22%)
May 04, 2016 1190 1201 1184 1197 0 +3.62(+0.30%)
May 03, 2016 1196 1202 1189 1194 0 -5.35(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.