Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2494 2498 2428 2459 0 -42.67(-1.71%)
Jul 30, 2020 2493 2511 2468 2501 0 +4.97(+0.20%)
Jul 29, 2020 2501 2511 2480 2496 0 +42.85(+1.75%)
Jul 28, 2020 2446 2480 2442 2453 0 +19.14(+0.79%)
Jul 27, 2020 2425 2439 2409 2434 0 +16.23(+0.67%)
Jul 24, 2020 2414 2427 2398 2418 0 -13.59(-0.56%)
Jul 23, 2020 2450 2464 2427 2432 0 +29.93(+1.25%)
Jul 22, 2020 2401 2411 2392 2402 0 -16.77(-0.69%)
Jul 21, 2020 2418 2446 2407 2418 0 +27.68(+1.16%)
Jul 20, 2020 2407 2412 2379 2391 0 -16.73(-0.69%)
Jul 17, 2020 2407 2421 2389 2407 0 +5.10(+0.21%)
Jul 16, 2020 2410 2423 2396 2402 0 -21.66(-0.89%)
Jul 15, 2020 2424 2448 2410 2424 0 +44.50(+1.87%)
Jul 14, 2020 2347 2383 2335 2380 0 +20.27(+0.86%)
Jul 13, 2020 2412 2419 2353 2359 0 -52.13(-2.16%)
Jul 10, 2020 2374 2412 2369 2411 0 +62.52(+2.66%)
Jul 09, 2020 2371 2379 2335 2349 0 -31.91(-1.34%)
Jul 08, 2020 2388 2392 2362 2381 0 +29.65(+1.26%)
Jul 07, 2020 2347 2380 2340 2351 0 -29.23(-1.23%)
Jul 06, 2020 2368 2393 2358 2380 0 +21.38(+0.91%)
Jul 02, 2020 2381 2392 2357 2359 0 +15.62(+0.67%)
Jul 01, 2020 2316 2366 2312 2343 0 +56.79(+2.48%)
Jun 30, 2020 2267 2292 2258 2287 0 +6.94(+0.30%)
Jun 29, 2020 2260 2288 2247 2280 0 +25.17(+1.12%)
Jun 26, 2020 2305 2306 2242 2254 0 -41.54(-1.81%)
Jun 25, 2020 2284 2299 2263 2296 0 +5.71(+0.25%)
Jun 24, 2020 2338 2344 2284 2290 0 -91.64(-3.85%)
Jun 23, 2020 2386 2403 2378 2382 0 -0.56(-0.02%)
Jun 22, 2020 2380 2391 2367 2382 0 -26.35(-1.09%)
Jun 19, 2020 2460 2475 2406 2409 0 +10.14(+0.42%)
Jun 18, 2020 2362 2403 2359 2399 0 -3.75(-0.16%)
Jun 17, 2020 2419 2426 2394 2402 0 -8.72(-0.36%)
Jun 16, 2020 2445 2449 2384 2411 0 +57.12(+2.43%)
Jun 15, 2020 2301 2366 2288 2354 0 +0.31(+0.01%)
Jun 12, 2020 2366 2381 2316 2354 0 +42.44(+1.84%)
Jun 11, 2020 2389 2395 2305 2311 0 -145.03(-5.90%)
Jun 10, 2020 2479 2484 2450 2456 0 +1.48(+0.06%)
Jun 09, 2020 2436 2466 2427 2455 0 -37.43(-1.50%)
Jun 08, 2020 2475 2499 2468 2492 0 +19.36(+0.78%)
Jun 05, 2020 2456 2499 2449 2473 0 +40.80(+1.68%)
Jun 04, 2020 2434 2449 2416 2432 0 +2.25(+0.09%)
Jun 03, 2020 2413 2447 2407 2430 0 +49.74(+2.09%)
Jun 02, 2020 2391 2400 2366 2380 0 -8.82(-0.37%)
Jun 01, 2020 2371 2406 2366 2389 0 +32.30(+1.37%)
May 29, 2020 2366 2381 2320 2357 0 -61.21(-2.53%)
May 28, 2020 2447 2465 2415 2418 0 -5.28(-0.22%)
May 27, 2020 2408 2423 2371 2423 0 +44.72(+1.88%)
May 26, 2020 2369 2399 2360 2378 0 +47.36(+2.03%)
May 22, 2020 2315 2337 2300 2331 0 -3.98(-0.17%)
May 21, 2020 2348 2358 2317 2335 0 -11.32(-0.48%)
May 20, 2020 2345 2360 2325 2346 0 +20.41(+0.88%)
May 19, 2020 2322 2358 2309 2326 0 -9.92(-0.42%)
May 18, 2020 2285 2343 2284 2336 0 +102.98(+4.61%)
May 15, 2020 2219 2250 2214 2233 0 +2.09(+0.09%)
May 14, 2020 2180 2234 2174 2231 0 -29.69(-1.31%)
May 13, 2020 2308 2308 2240 2260 0 -50.43(-2.18%)
May 12, 2020 2360 2361 2309 2311 0 -7.30(-0.31%)
May 11, 2020 2307 2340 2299 2318 0 +3.15(+0.14%)
May 08, 2020 2300 2322 2279 2315 0 +29.09(+1.27%)
May 07, 2020 2298 2308 2279 2286 0 +2.06(+0.09%)
May 06, 2020 2272 2297 2263 2284 0 +33.49(+1.49%)
May 05, 2020 2269 2286 2245 2250 0 -35.29(-1.54%)
May 04, 2020 2255 2287 2244 2286 0 +10.83(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.