Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 844.58 852.85 841.12 842.43 0 -6.54(-0.77%)
Jul 28, 2011 851.59 856.59 847.65 848.97 0 +0.94(+0.11%)
Jul 27, 2011 863.09 863.32 846.56 848.03 0 -19.60(-2.26%)
Jul 26, 2011 865.05 870.18 856.90 867.63 0 +12.57(+1.47%)
Jul 25, 2011 856.05 861.76 853.43 855.06 0 -5.75(-0.67%)
Jul 22, 2011 862.78 863.57 859.11 860.81 0 +3.02(+0.35%)
Jul 21, 2011 849.02 859.30 846.76 857.78 0 +20.19(+2.41%)
Jul 20, 2011 834.98 841.28 831.26 837.60 0 +7.98(+0.96%)
Jul 19, 2011 824.10 832.53 823.39 829.61 0 +3.05(+0.37%)
Jul 18, 2011 831.96 834.23 820.36 826.56 0 -11.75(-1.40%)
Jul 15, 2011 839.72 841.94 833.51 838.31 0 +0.04(+0.00%)
Jul 14, 2011 846.82 850.66 836.25 838.27 0 -7.20(-0.85%)
Jul 13, 2011 842.80 852.54 841.34 845.47 0 +6.77(+0.81%)
Jul 12, 2011 838.73 846.18 836.71 838.70 0 -11.14(-1.31%)
Jul 11, 2011 853.72 856.37 847.61 849.84 0 -18.76(-2.16%)
Jul 08, 2011 869.13 873.45 863.80 868.60 0 -2.57(-0.30%)
Jul 07, 2011 870.84 873.10 866.58 871.17 0 +3.33(+0.38%)
Jul 06, 2011 870.68 871.85 862.88 867.84 0 -3.67(-0.42%)
Jul 05, 2011 878.21 879.37 870.30 871.51 0 +11.24(+1.31%)
Jul 01, 2011 860.27 860.27 860.27 0 +8.94(+1.05%)
Jun 30, 2011 846.19 853.46 843.92 851.33 0 +7.07(+0.84%)
Jun 29, 2011 843.32 847.38 838.89 844.27 0 +1.49(+0.18%)
Jun 28, 2011 837.82 845.42 836.40 842.78 0 -1.62(-0.19%)
Jun 27, 2011 842.43 848.50 841.34 844.40 0 +7.57(+0.90%)
Jun 24, 2011 839.79 841.67 833.76 836.83 0 -3.82(-0.45%)
Jun 23, 2011 834.53 841.99 829.92 840.65 0 -2.79(-0.33%)
Jun 22, 2011 845.08 850.55 842.65 843.44 0 -16.01(-1.86%)
Jun 21, 2011 852.18 862.71 851.06 859.45 0 +12.09(+1.43%)
Jun 20, 2011 847.85 848.51 845.33 847.36 0 +2.81(+0.33%)
Jun 17, 2011 850.52 853.35 841.78 844.55 0 -1.54(-0.18%)
Jun 16, 2011 839.56 848.75 837.32 846.09 0 -2.70(-0.32%)
Jun 15, 2011 854.25 857.35 845.70 848.79 0 -15.02(-1.74%)
Jun 14, 2011 866.84 868.59 859.40 863.81 0 +1.28(+0.15%)
Jun 13, 2011 864.47 866.80 858.80 862.53 0 +2.27(+0.26%)
Jun 10, 2011 872.56 873.74 857.93 860.26 0 -17.22(-1.96%)
Jun 09, 2011 871.21 880.34 868.12 877.48 0 +14.50(+1.68%)
Jun 08, 2011 864.93 867.33 861.23 862.98 0 -10.49(-1.20%)
Jun 07, 2011 877.67 879.68 873.05 873.47 0 +2.75(+0.32%)
Jun 06, 2011 882.62 884.60 868.85 870.72 0 -7.09(-0.81%)
Jun 03, 2011 873.28 880.18 871.87 877.80 0 +24.99(+2.93%)
May 24, 2011 857.74 859.72 851.91 852.81 0 +0.09(+0.01%)
May 23, 2011 852.66 856.65 849.41 852.73 0 -14.96(-1.72%)
May 20, 2011 869.23 873.52 862.00 867.68 0 -7.14(-0.82%)
May 19, 2011 873.04 877.58 865.82 874.82 0 +7.79(+0.90%)
May 18, 2011 861.11 869.75 859.23 867.02 0 -0.58(-0.07%)
May 17, 2011 863.97 872.91 861.25 867.60 0 -7.17(-0.82%)
May 16, 2011 880.83 883.09 873.78 874.78 0 -2.06(-0.24%)
May 13, 2011 878.89 881.34 871.49 876.84 0 -0.63(-0.07%)
May 12, 2011 868.35 879.23 864.59 877.48 0 +2.62(+0.30%)
May 11, 2011 882.67 884.77 870.09 874.86 0 +0.72(+0.08%)
May 10, 2011 868.99 875.05 866.75 874.14 0 +8.42(+0.97%)
May 09, 2011 863.01 866.88 858.81 865.72 0 +7.42(+0.86%)
May 06, 2011 861.66 868.64 854.07 858.30 0 +13.04(+1.54%)
May 05, 2011 848.20 854.62 844.55 845.26 0 +2.56(+0.30%)
May 04, 2011 847.00 847.57 837.70 842.70 0 -4.97(-0.59%)
May 03, 2011 846.12 851.74 842.77 847.67 0 -8.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.