Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2386 2421 2379 2410 0 +25.61(+1.07%)
Jul 28, 2016 2370 2398 2351 2384 0 +16.79(+0.71%)
Jul 27, 2016 2384 2395 2358 2367 0 -18.54(-0.78%)
Jul 26, 2016 2400 2413 2376 2386 0 -9.09(-0.38%)
Jul 25, 2016 2377 2410 2367 2395 0 +7.48(+0.31%)
Jul 22, 2016 2364 2397 2359 2387 0 +24.21(+1.02%)
Jul 21, 2016 2354 2367 2343 2363 0 +8.62(+0.37%)
Jul 20, 2016 2367 2374 2341 2355 0 -9.99(-0.42%)
Jul 19, 2016 2337 2369 2328 2365 0 +26.47(+1.13%)
Jul 18, 2016 2323 2360 2316 2338 0 +13.78(+0.59%)
Jul 15, 2016 2337 2346 2318 2324 0 -13.79(-0.59%)
Jul 14, 2016 2317 2348 2306 2338 0 +15.67(+0.67%)
Jul 13, 2016 2305 2331 2280 2322 0 +8.57(+0.37%)
Jul 12, 2016 2308 2327 2296 2314 0 +7.13(+0.31%)
Jul 11, 2016 2313 2333 2294 2307 0 -10.12(-0.44%)
Jul 08, 2016 2317 2320 2279 2317 0 +38.54(+1.69%)
Jul 07, 2016 2289 2298 2265 2278 0 +1.02(+0.04%)
Jul 06, 2016 2277 2277 2277 2277 0 +16.71(+0.74%)
Jul 05, 2016 2241 2278 2231 2261 0 +8.77(+0.39%)
Jul 01, 2016 2252 2252 2252 2252 0 -11.86(-0.52%)
Jun 30, 2016 2186 2269 2182 2264 0 +78.15(+3.58%)
Jun 29, 2016 2189 2202 2154 2185 0 +10.07(+0.46%)
Jun 28, 2016 2197 2217 2145 2175 0 -24.68(-1.12%)
Jun 27, 2016 2158 2212 2145 2200 0 +29.89(+1.38%)
Jun 24, 2016 2115 2209 2107 2170 0 +3.73(+0.17%)
Jun 23, 2016 2164 2175 2146 2166 0 +16.76(+0.78%)
Jun 22, 2016 2155 2168 2135 2150 0 +0.44(+0.02%)
Jun 21, 2016 2135 2164 2128 2149 0 +18.06(+0.85%)
Jun 20, 2016 2141 2159 2126 2131 0 +5.27(+0.25%)
Jun 17, 2016 2129 2137 2104 2126 0 -2.37(-0.11%)
Jun 16, 2016 2095 2135 2088 2128 0 +31.00(+1.48%)
Jun 15, 2016 2109 2121 2089 2097 0 -3.62(-0.17%)
Jun 14, 2016 2099 2121 2087 2101 0 -0.30(-0.01%)
Jun 13, 2016 2115 2131 2089 2101 0 -22.08(-1.04%)
Jun 10, 2016 2136 2150 2111 2123 0 -25.89(-1.20%)
Jun 09, 2016 2116 2160 2105 2149 0 +31.44(+1.48%)
Jun 08, 2016 2131 2146 2096 2118 0 -14.78(-0.69%)
Jun 07, 2016 2123 2156 2113 2133 0 +15.50(+0.73%)
Jun 06, 2016 2144 2166 2108 2117 0 -55.63(-2.56%)
Jun 03, 2016 2170 2191 2139 2173 0 +11.06(+0.51%)
Jun 02, 2016 2203 2212 2150 2162 0 -40.17(-1.82%)
Jun 01, 2016 2203 2230 2184 2202 0 +6.56(+0.30%)
May 31, 2016 2225 2241 2184 2195 0 -32.82(-1.47%)
May 27, 2016 2228 2228 2228 2228 0 -2.72(-0.12%)
May 26, 2016 2224 2245 2205 2231 0 +12.66(+0.57%)
May 25, 2016 2225 2237 2200 2218 0 -9.03(-0.41%)
May 24, 2016 2218 2242 2202 2227 0 +12.56(+0.57%)
May 23, 2016 2208 2234 2193 2215 0 +10.88(+0.49%)
May 20, 2016 2213 2231 2181 2204 0 -1.95(-0.09%)
May 19, 2016 2214 2230 2185 2206 0 -20.66(-0.93%)
May 18, 2016 2283 2295 2200 2226 0 -65.11(-2.84%)
May 17, 2016 2355 2371 2278 2291 0 -71.98(-3.05%)
May 16, 2016 2367 2386 2351 2363 0 -0.18(-0.01%)
May 13, 2016 2369 2400 2352 2364 0 -7.37(-0.31%)
May 12, 2016 2366 2388 2343 2371 0 +5.78(+0.24%)
May 11, 2016 2377 2398 2355 2365 0 -16.09(-0.68%)
May 10, 2016 2364 2386 2332 2381 0 +28.74(+1.22%)
May 09, 2016 2360 2404 2320 2352 0 +33.33(+1.44%)
May 06, 2016 2285 2323 2273 2319 0 +28.17(+1.23%)
May 05, 2016 2310 2327 2285 2291 0 -13.69(-0.59%)
May 04, 2016 2291 2322 2279 2305 0 +6.06(+0.26%)
May 03, 2016 2321 2335 2288 2299 0 -28.72(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.