Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3215 3256 3193 3240 0 +37.49(+1.17%)
Jul 30, 2018 3192 3245 3175 3203 0 +25.66(+0.81%)
Jul 27, 2018 3143 3228 3123 3177 0 +37.34(+1.19%)
Jul 26, 2018 3125 3206 3092 3140 0 +9.04(+0.29%)
Jul 25, 2018 3106 3156 2999 3131 0 -10.47(-0.33%)
Jul 24, 2018 3172 3206 3126 3141 0 -11.01(-0.35%)
Jul 23, 2018 3147 3172 3121 3152 0 -3.33(-0.11%)
Jul 20, 2018 3189 3210 3120 3155 0 -47.42(-1.48%)
Jul 19, 2018 3226 3257 3180 3203 0 -52.52(-1.61%)
Jul 18, 2018 3228 3276 3212 3255 0 +26.32(+0.82%)
Jul 17, 2018 3177 3243 3171 3229 0 +38.93(+1.22%)
Jul 16, 2018 3208 3220 3175 3190 0 -8.17(-0.26%)
Jul 13, 2018 3176 3224 3169 3198 0 +14.61(+0.46%)
Jul 12, 2018 3190 3215 3153 3184 0 +15.99(+0.50%)
Jul 11, 2018 3210 3225 3149 3168 0 -85.91(-2.64%)
Jul 10, 2018 3228 3266 3208 3254 0 +30.23(+0.94%)
Jul 09, 2018 3181 3241 3170 3223 0 +60.48(+1.91%)
Jul 06, 2018 3151 3180 3132 3163 0 +13.30(+0.42%)
Jul 05, 2018 3132 3187 3106 3150 0 +59.41(+1.92%)
Jul 03, 2018 3090 3090 3090 3090 0 -20.71(-0.67%)
Jul 02, 2018 3065 3119 3028 3111 0 -169.06(-5.15%)
Jun 29, 2018 3315 3354 3271 3280 0 -22.34(-0.68%)
Jun 28, 2018 3335 3347 3253 3302 0 -56.05(-1.67%)
Jun 27, 2018 3410 3433 3356 3358 0 -44.69(-1.31%)
Jun 26, 2018 3412 3431 3373 3403 0 -2.22(-0.07%)
Jun 25, 2018 3443 3458 3371 3405 0 -53.48(-1.55%)
Jun 22, 2018 3505 3524 3423 3459 0 -11.54(-0.33%)
Jun 21, 2018 3525 3532 3453 3470 0 -69.67(-1.97%)
Jun 20, 2018 3553 3568 3514 3540 0 +4.75(+0.13%)
Jun 19, 2018 3552 3570 3483 3535 0 -66.33(-1.84%)
Jun 18, 2018 3558 3614 3544 3602 0 +13.86(+0.39%)
Jun 15, 2018 3588 3611 3580 3588 0 -15.21(-0.42%)
Jun 14, 2018 3597 3620 3572 3603 0 +19.80(+0.55%)
Jun 13, 2018 3606 3620 3566 3583 0 -23.74(-0.66%)
Jun 12, 2018 3643 3659 3592 3607 0 -36.54(-1.00%)
Jun 11, 2018 3627 3668 3613 3643 0 +17.52(+0.48%)
Jun 08, 2018 3627 3649 3599 3626 0 -1.98(-0.05%)
Jun 07, 2018 3637 3664 3606 3628 0 -8.66(-0.24%)
Jun 06, 2018 3612 3644 3580 3637 0 +38.04(+1.06%)
Jun 05, 2018 3577 3611 3550 3598 0 +25.12(+0.70%)
Jun 04, 2018 3546 3587 3534 3573 0 +42.88(+1.21%)
Jun 01, 2018 3527 3553 3495 3530 0 +39.81(+1.14%)
May 31, 2018 3511 3535 3467 3491 0 +4.04(+0.12%)
May 30, 2018 3471 3508 3447 3487 0 +41.56(+1.21%)
May 29, 2018 3496 3518 3424 3445 0 -95.64(-2.70%)
May 25, 2018 3541 3541 3541 3541 0 -16.85(-0.47%)
May 24, 2018 3550 3580 3519 3558 0 -25.01(-0.70%)
May 23, 2018 3593 3606 3549 3583 0 -32.92(-0.91%)
May 22, 2018 3652 3672 3608 3616 0 -26.90(-0.74%)
May 21, 2018 3641 3676 3632 3642 0 +30.80(+0.85%)
May 18, 2018 3611 3629 3578 3612 0 +5.60(+0.16%)
May 17, 2018 3586 3625 3576 3606 0 +20.45(+0.57%)
May 16, 2018 3539 3607 3532 3586 0 +44.64(+1.26%)
May 15, 2018 3538 3564 3505 3541 0 +4.61(+0.13%)
May 14, 2018 3515 3571 3503 3536 0 +47.45(+1.36%)
May 11, 2018 3498 3531 3479 3489 0 +4.22(+0.12%)
May 10, 2018 3453 3509 3418 3485 0 +59.42(+1.73%)
May 09, 2018 3426 3442 3385 3425 0 +15.45(+0.45%)
May 08, 2018 3404 3428 3380 3410 0 +4.32(+0.13%)
May 07, 2018 3406 3431 3380 3405 0 +3.16(+0.09%)
May 04, 2018 3334 3422 3323 3402 0 +62.06(+1.86%)
May 03, 2018 3351 3373 3286 3340 0 -23.55(-0.70%)
May 02, 2018 3361 3414 3342 3364 0 +21.71(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.